Liberty Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	0.29	0.31	0.29	0.30	0.30	5.26%	263,859
May 16, 2025	0.28	0.29	0.28	0.29	0.29	-	185,206
May 15, 2025	0.29	0.29	0.28	0.29	0.29	-	171,800
May 14, 2025	0.28	0.29	0.28	0.29	0.29	1.79%	203,720
May 13, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	338,306
May 12, 2025	0.29	0.29	0.28	0.29	0.29	-3.39%	407,112
May 9, 2025	0.30	0.30	0.30	0.30	0.30	-	170,500
May 8, 2025	0.30	0.30	0.30	0.30	0.30	-1.67%	163,747
May 7, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	220,700
May 6, 2025	0.31	0.33	0.30	0.31	0.31	-1.61%	514,100
May 5, 2025	0.28	0.31	0.28	0.31	0.31	14.81%	469,200
May 2, 2025	0.27	0.28	0.27	0.27	0.27	-	442,437
May 1, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	701,820
Apr 30, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	888,520
Apr 29, 2025	0.29	0.30	0.29	0.29	0.29	-3.39%	282,502
Apr 28, 2025	0.30	0.30	0.29	0.30	0.30	-	1,036,949
Apr 25, 2025	0.31	0.31	0.30	0.30	0.30	-4.07%	570,519
Apr 24, 2025	0.32	0.32	0.31	0.31	0.31	-2.38%	851,800
Apr 23, 2025	0.30	0.32	0.30	0.32	0.32	3.28%	976,430
Apr 22, 2025	0.32	0.33	0.31	0.31	0.31	-4.69%	798,605
Apr 21, 2025	0.33	0.33	0.32	0.32	0.32	1.59%	1,252,200
Apr 17, 2025	0.32	0.33	0.32	0.32	0.32	-3.08%	794,243
Apr 16, 2025	0.32	0.33	0.32	0.33	0.33	4.84%	2,705,227
Apr 15, 2025	0.32	0.33	0.31	0.31	0.31	-3.13%	1,093,025
Apr 14, 2025	0.33	0.35	0.31	0.32	0.32	-12.33%	1,652,218
Apr 11, 2025	0.35	0.37	0.34	0.37	0.37	12.31%	443,900
Apr 10, 2025	0.32	0.34	0.32	0.33	0.33	-	262,000
Apr 9, 2025	0.30	0.33	0.30	0.33	0.33	10.17%	490,900
Apr 8, 2025	0.31	0.32	0.30	0.30	0.30	-3.28%	220,718
Apr 7, 2025	0.30	0.32	0.30	0.31	0.31	3.39%	292,219
Apr 4, 2025	0.32	0.32	0.30	0.30	0.30	-9.23%	370,800
Apr 3, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	179,300
Apr 2, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	82,500
Apr 1, 2025	0.34	0.35	0.33	0.34	0.34	-1.47%	162,010
Mar 31, 2025	0.34	0.35	0.33	0.34	0.34	1.49%	246,400
Mar 28, 2025	0.35	0.36	0.34	0.34	0.34	-4.29%	546,500
Mar 27, 2025	0.35	0.36	0.35	0.35	0.35	1.45%	448,900
Mar 26, 2025	0.35	0.35	0.34	0.35	0.35	-4.17%	192,600
Mar 25, 2025	0.36	0.37	0.35	0.36	0.36	1.41%	197,121
Mar 24, 2025	0.37	0.38	0.36	0.36	0.36	-4.05%	292,702
Mar 21, 2025	0.34	0.38	0.34	0.37	0.37	8.82%	762,549
Mar 20, 2025	0.35	0.35	0.34	0.34	0.34	1.49%	212,500
Mar 19, 2025	0.34	0.35	0.34	0.34	0.34	-2.90%	192,633
Mar 18, 2025	0.36	0.36	0.34	0.35	0.35	-1.43%	840,409
Mar 17, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	392,900
Mar 14, 2025	0.36	0.36	0.35	0.35	0.35	-4.17%	421,800
Mar 13, 2025	0.34	0.36	0.34	0.36	0.36	7.46%	433,032
Mar 12, 2025	0.34	0.34	0.33	0.34	0.34	-	218,309
Mar 11, 2025	0.33	0.34	0.33	0.34	0.34	3.08%	40,919
Mar 10, 2025	0.34	0.35	0.32	0.33	0.33	-1.52%	307,906