Liberty Gold Corp. (TSX:LGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.360
+0.025 (7.46%)
Mar 13, 2025, 3:59 PM EST

Liberty Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20250.340.360.340.360.367.46%433,032
Mar 12, 20250.340.340.330.340.34-218,309
Mar 11, 20250.330.340.330.340.343.08%40,919
Mar 10, 20250.340.350.320.330.33-1.52%307,906
Mar 7, 20250.340.340.330.330.33-1.49%99,242
Mar 6, 20250.340.340.340.340.341.52%53,300
Mar 5, 20250.330.330.320.330.333.13%146,200
Mar 4, 20250.330.330.320.320.32-1.54%84,600
Mar 3, 20250.330.340.320.330.33-1.52%212,100
Feb 28, 20250.340.340.330.330.33-5.71%83,300
Feb 27, 20250.330.370.320.350.3512.90%861,912
Feb 26, 20250.310.320.310.310.31-234,207
Feb 25, 20250.320.320.310.310.31-4.62%293,000
Feb 24, 20250.340.340.310.330.33-234,500
Feb 21, 20250.350.350.330.330.33-5.80%136,827
Feb 20, 20250.350.350.350.350.35-1.43%68,200
Feb 19, 20250.350.350.350.350.35-74,800
Feb 18, 20250.350.350.350.350.351.45%100,330
Feb 14, 20250.370.380.350.350.35-6.76%153,700
Feb 13, 20250.390.390.370.370.37-3.90%216,925
Feb 12, 20250.370.390.360.390.394.05%809,600
Feb 11, 20250.370.380.370.370.37-2.63%463,600
Feb 10, 20250.350.380.340.380.3811.76%583,305
Feb 7, 20250.320.350.320.340.347.94%591,700
Feb 6, 20250.330.330.320.320.32-3.08%171,631
Feb 5, 20250.330.330.320.330.333.17%249,512
Feb 4, 20250.300.330.300.320.323.28%320,100
Feb 3, 20250.310.310.310.310.311.67%126,135
Jan 31, 20250.300.310.300.300.301.69%332,500
Jan 30, 20250.280.310.280.300.307.27%714,900
Jan 29, 20250.270.280.270.280.281.85%125,637
Jan 28, 20250.260.270.260.270.273.85%96,600
Jan 27, 20250.270.270.260.260.26-3.70%144,000
Jan 24, 20250.270.270.260.270.273.85%206,625
Jan 23, 20250.270.280.260.260.26-3.70%208,222
Jan 22, 20250.270.280.270.270.27-76,200
Jan 21, 20250.270.280.270.270.271.89%131,400
Jan 20, 20250.270.270.270.270.27-1.85%76,200
Jan 17, 20250.280.280.270.270.27-3.57%345,700
Jan 16, 20250.290.290.280.280.28-1.75%84,408
Jan 15, 20250.280.290.280.290.29-49,400
Jan 14, 20250.280.290.280.290.293.64%150,700
Jan 13, 20250.290.290.280.280.28-6.78%74,200
Jan 10, 20250.290.310.280.300.305.36%328,000
Jan 9, 20250.270.290.270.280.283.70%70,200
Jan 8, 20250.290.290.270.270.27-24,400
Jan 7, 20250.280.280.270.270.27-66,300
Jan 6, 20250.290.290.270.270.27-3.57%69,941
Jan 3, 20250.280.290.280.280.281.82%73,100
Jan 2, 20250.270.280.260.280.285.77%394,318