Liberty Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2025	0.34	0.36	0.34	0.36	0.36	7.46%	433,032
Mar 12, 2025	0.34	0.34	0.33	0.34	0.34	-	218,309
Mar 11, 2025	0.33	0.34	0.33	0.34	0.34	3.08%	40,919
Mar 10, 2025	0.34	0.35	0.32	0.33	0.33	-1.52%	307,906
Mar 7, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	99,242
Mar 6, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	53,300
Mar 5, 2025	0.33	0.33	0.32	0.33	0.33	3.13%	146,200
Mar 4, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	84,600
Mar 3, 2025	0.33	0.34	0.32	0.33	0.33	-1.52%	212,100
Feb 28, 2025	0.34	0.34	0.33	0.33	0.33	-5.71%	83,300
Feb 27, 2025	0.33	0.37	0.32	0.35	0.35	12.90%	861,912
Feb 26, 2025	0.31	0.32	0.31	0.31	0.31	-	234,207
Feb 25, 2025	0.32	0.32	0.31	0.31	0.31	-4.62%	293,000
Feb 24, 2025	0.34	0.34	0.31	0.33	0.33	-	234,500
Feb 21, 2025	0.35	0.35	0.33	0.33	0.33	-5.80%	136,827
Feb 20, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	68,200
Feb 19, 2025	0.35	0.35	0.35	0.35	0.35	-	74,800
Feb 18, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	100,330
Feb 14, 2025	0.37	0.38	0.35	0.35	0.35	-6.76%	153,700
Feb 13, 2025	0.39	0.39	0.37	0.37	0.37	-3.90%	216,925
Feb 12, 2025	0.37	0.39	0.36	0.39	0.39	4.05%	809,600
Feb 11, 2025	0.37	0.38	0.37	0.37	0.37	-2.63%	463,600
Feb 10, 2025	0.35	0.38	0.34	0.38	0.38	11.76%	583,305
Feb 7, 2025	0.32	0.35	0.32	0.34	0.34	7.94%	591,700
Feb 6, 2025	0.33	0.33	0.32	0.32	0.32	-3.08%	171,631
Feb 5, 2025	0.33	0.33	0.32	0.33	0.33	3.17%	249,512
Feb 4, 2025	0.30	0.33	0.30	0.32	0.32	3.28%	320,100
Feb 3, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	126,135
Jan 31, 2025	0.30	0.31	0.30	0.30	0.30	1.69%	332,500
Jan 30, 2025	0.28	0.31	0.28	0.30	0.30	7.27%	714,900
Jan 29, 2025	0.27	0.28	0.27	0.28	0.28	1.85%	125,637
Jan 28, 2025	0.26	0.27	0.26	0.27	0.27	3.85%	96,600
Jan 27, 2025	0.27	0.27	0.26	0.26	0.26	-3.70%	144,000
Jan 24, 2025	0.27	0.27	0.26	0.27	0.27	3.85%	206,625
Jan 23, 2025	0.27	0.28	0.26	0.26	0.26	-3.70%	208,222
Jan 22, 2025	0.27	0.28	0.27	0.27	0.27	-	76,200
Jan 21, 2025	0.27	0.28	0.27	0.27	0.27	1.89%	131,400
Jan 20, 2025	0.27	0.27	0.27	0.27	0.27	-1.85%	76,200
Jan 17, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	345,700
Jan 16, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	84,408
Jan 15, 2025	0.28	0.29	0.28	0.29	0.29	-	49,400
Jan 14, 2025	0.28	0.29	0.28	0.29	0.29	3.64%	150,700
Jan 13, 2025	0.29	0.29	0.28	0.28	0.28	-6.78%	74,200
Jan 10, 2025	0.29	0.31	0.28	0.30	0.30	5.36%	328,000
Jan 9, 2025	0.27	0.29	0.27	0.28	0.28	3.70%	70,200
Jan 8, 2025	0.29	0.29	0.27	0.27	0.27	-	24,400
Jan 7, 2025	0.28	0.28	0.27	0.27	0.27	-	66,300
Jan 6, 2025	0.29	0.29	0.27	0.27	0.27	-3.57%	69,941
Jan 3, 2025	0.28	0.29	0.28	0.28	0.28	1.82%	73,100
Jan 2, 2025	0.27	0.28	0.26	0.28	0.28	5.77%	394,318