Liberty Gold Corp. (TSX:LGD)
0.3250
+0.0100 (3.17%)
Jun 30, 2025, 2:44 PM EDT
Liberty Gold Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 3.17% | 250,620 |
Jun 27, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -1.56% | 203,700 |
Jun 26, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | - | 121,800 |
Jun 25, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.79% | 58,821 |
Jun 24, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -2.31% | 130,300 |
Jun 23, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | - | 431,730 |
Jun 20, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -1.52% | 60,200 |
Jun 19, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.76% | 42,400 |
Jun 18, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.77% | 120,400 |
Jun 17, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 1.56% | 674,400 |
Jun 16, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -1.54% | 999,800 |
Jun 13, 2025 | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | - | 771,003 |
Jun 12, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 3.17% | 103,000 |
Jun 11, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.80% | 273,300 |
Jun 10, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.79% | 924,500 |
Jun 9, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | - | 1,542,701 |
Jun 6, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | - | 309,224 |
Jun 5, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 3.28% | 503,411 |
Jun 4, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -1.61% | 441,100 |
Jun 3, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 3.33% | 687,400 |
Jun 2, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 830,427 |
May 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 132,200 |
May 29, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.72% | 1,113,400 |
May 28, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -1.69% | 325,100 |
May 27, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -3.28% | 105,700 |
May 26, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 350,900 |
May 23, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 342,800 |
May 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 178,237 |
May 21, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 136,200 |
May 20, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 5.26% | 263,900 |
May 16, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 185,206 |
May 15, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 171,800 |
May 14, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 203,720 |
May 13, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 338,306 |
May 12, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -3.39% | 407,112 |
May 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 170,500 |
May 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 163,747 |
May 7, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 220,700 |
May 6, 2025 | 0.31 | 0.33 | 0.30 | 0.31 | 0.31 | -1.61% | 514,100 |
May 5, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 14.81% | 469,200 |
May 2, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 442,437 |
May 1, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 701,820 |
Apr 30, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 888,520 |
Apr 29, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -3.39% | 282,502 |
Apr 28, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 1,036,949 |
Apr 25, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -4.07% | 570,519 |
Apr 24, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -2.38% | 851,800 |
Apr 23, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 3.28% | 976,430 |
Apr 22, 2025 | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -4.69% | 798,605 |
Apr 21, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 1.59% | 1,252,200 |