Liberty Gold Corp. (TSX:LGD)
0.3600
-0.0050 (-1.37%)
Jul 30, 2025, 10:28 AM EDT
Liberty Gold Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 29, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 1.39% | 363,490 |
Jul 28, 2025 | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | 2.13% | 285,430 |
Jul 25, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.08% | 183,500 |
Jul 24, 2025 | 0.37 | 0.37 | 0.34 | 0.36 | 0.36 | -1.37% | 399,539 |
Jul 23, 2025 | 0.35 | 0.38 | 0.34 | 0.37 | 0.37 | 7.35% | 969,520 |
Jul 22, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | - | 230,000 |
Jul 21, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 1.49% | 432,100 |
Jul 18, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 3.08% | 258,100 |
Jul 17, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -1.52% | 97,900 |
Jul 16, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -2.22% | 348,319 |
Jul 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.46% | 218,700 |
Jul 14, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | 0.74% | 525,400 |
Jul 11, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 6.25% | 758,940 |
Jul 10, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -1.54% | 50,900 |
Jul 9, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | - | 44,700 |
Jul 8, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.76% | 176,500 |
Jul 7, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -0.76% | 396,400 |
Jul 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.54% | 13,000 |
Jul 3, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | - | 91,600 |
Jul 2, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | - | 576,400 |
Jun 30, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 3.17% | 250,620 |
Jun 27, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -1.56% | 203,700 |
Jun 26, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | - | 121,800 |
Jun 25, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.79% | 58,821 |
Jun 24, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -2.31% | 130,300 |
Jun 23, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | - | 431,730 |
Jun 20, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -1.52% | 60,200 |
Jun 19, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.76% | 42,400 |
Jun 18, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.77% | 120,400 |
Jun 17, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 1.56% | 674,400 |
Jun 16, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -1.54% | 999,800 |
Jun 13, 2025 | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | - | 771,003 |
Jun 12, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 3.17% | 103,000 |
Jun 11, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.80% | 273,300 |
Jun 10, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.79% | 924,500 |
Jun 9, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | - | 1,542,701 |
Jun 6, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | - | 309,224 |
Jun 5, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 3.28% | 503,411 |
Jun 4, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -1.61% | 441,100 |
Jun 3, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 3.33% | 687,400 |
Jun 2, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 830,427 |
May 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 132,200 |
May 29, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.72% | 1,113,400 |
May 28, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -1.69% | 325,100 |
May 27, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -3.28% | 105,700 |
May 26, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 350,900 |
May 23, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 342,800 |
May 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 178,237 |
May 21, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 136,200 |
May 20, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 5.26% | 263,900 |