Liberty Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	0.85	0.87	0.84	0.85	0.85	-1.16%	578,217
Dec 2, 2025	0.90	0.90	0.83	0.86	0.86	-3.37%	1,349,689
Dec 1, 2025	0.84	0.89	0.83	0.89	0.89	8.54%	1,758,407
Nov 28, 2025	0.79	0.83	0.79	0.82	0.82	6.49%	449,963
Nov 27, 2025	0.78	0.79	0.76	0.77	0.77	1.32%	368,710
Nov 26, 2025	0.76	0.77	0.74	0.76	0.76	2.70%	708,403
Nov 25, 2025	0.75	0.75	0.73	0.74	0.74	-2.63%	579,030
Nov 24, 2025	0.75	0.78	0.74	0.76	0.76	-1.30%	845,561
Nov 21, 2025	0.76	0.78	0.74	0.77	0.77	-	479,535
Nov 20, 2025	0.79	0.81	0.75	0.77	0.77	-1.28%	671,159
Nov 19, 2025	0.79	0.81	0.77	0.78	0.78	-	470,957
Nov 18, 2025	0.80	0.81	0.77	0.78	0.78	-2.50%	408,547
Nov 17, 2025	0.81	0.83	0.77	0.80	0.80	-1.23%	646,342
Nov 14, 2025	0.78	0.81	0.77	0.81	0.81	-2.41%	452,823
Nov 13, 2025	0.85	0.85	0.79	0.83	0.83	-1.19%	580,815
Nov 12, 2025	0.81	0.85	0.80	0.84	0.84	3.70%	1,249,652
Nov 11, 2025	0.82	0.82	0.78	0.81	0.81	-	573,426
Nov 10, 2025	0.80	0.82	0.79	0.81	0.81	14.08%	2,198,285
Nov 7, 2025	0.71	0.71	0.68	0.71	0.71	-	800,869
Nov 6, 2025	0.73	0.73	0.70	0.71	0.71	-1.39%	267,613
Nov 5, 2025	0.70	0.73	0.70	0.72	0.72	1.41%	343,307
Nov 4, 2025	0.75	0.75	0.70	0.71	0.71	-4.05%	870,764
Nov 3, 2025	0.78	0.78	0.73	0.74	0.74	-5.13%	1,003,176
Oct 31, 2025	0.83	0.84	0.76	0.78	0.78	-2.50%	678,885
Oct 30, 2025	0.78	0.82	0.77	0.80	0.80	5.26%	989,262
Oct 29, 2025	0.70	0.80	0.70	0.76	0.76	11.76%	2,036,162
Oct 28, 2025	0.67	0.70	0.67	0.68	0.68	-	265,608
Oct 27, 2025	0.69	0.69	0.65	0.68	0.68	-1.45%	1,328,889
Oct 24, 2025	0.67	0.70	0.67	0.69	0.69	1.47%	433,818
Oct 23, 2025	0.69	0.70	0.68	0.68	0.68	-1.45%	301,867
Oct 22, 2025	0.64	0.70	0.64	0.69	0.69	2.99%	1,194,513
Oct 21, 2025	0.66	0.68	0.64	0.67	0.67	-5.63%	3,452,870
Oct 20, 2025	0.73	0.74	0.70	0.71	0.71	-1.39%	864,935
Oct 17, 2025	0.71	0.72	0.68	0.72	0.72	-2.70%	2,001,948
Oct 16, 2025	0.77	0.77	0.72	0.74	0.74	-2.63%	888,758
Oct 15, 2025	0.74	0.78	0.74	0.76	0.76	5.56%	1,187,445
Oct 14, 2025	0.71	0.76	0.71	0.72	0.72	4.35%	1,876,303
Oct 10, 2025	0.71	0.72	0.68	0.69	0.69	-	1,557,650
Oct 9, 2025	0.73	0.75	0.67	0.69	0.69	-5.48%	1,279,007
Oct 8, 2025	0.70	0.74	0.69	0.73	0.73	5.80%	723,532
Oct 7, 2025	0.71	0.71	0.67	0.69	0.69	-1.43%	499,316
Oct 6, 2025	0.68	0.73	0.68	0.70	0.70	2.94%	1,148,677
Oct 3, 2025	0.66	0.69	0.64	0.68	0.68	3.03%	1,841,176
Oct 2, 2025	0.63	0.66	0.60	0.66	0.66	3.13%	1,094,380
Oct 1, 2025	0.64	0.65	0.62	0.64	0.64	1.59%	608,759
Sep 30, 2025	0.64	0.64	0.61	0.63	0.63	-1.56%	314,878
Sep 29, 2025	0.65	0.67	0.62	0.64	0.64	1.59%	1,046,025
Sep 26, 2025	0.60	0.65	0.60	0.63	0.63	5.00%	680,656
Sep 25, 2025	0.60	0.61	0.59	0.60	0.60	-	271,666
Sep 24, 2025	0.62	0.62	0.58	0.60	0.60	-3.23%	761,259