Liberty Gold Corp. (TSX:LGD)
Canada · Delayed Price · Currency is CAD 1.170
-0.050 (-4.10%)
Apr 2, 2026, 4:00 PM EST
Liberty Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.17 | 1.22 | 1.16 | 1.18 | - | -3.69% | 1,416,448 |
| Apr 1, 2026 | 1.19 | 1.23 | 1.17 | 1.22 | 1.22 | 4.27% | 1,921,866 |
| Mar 31, 2026 | 1.11 | 1.19 | 1.10 | 1.17 | 1.17 | 8.33% | 703,084 |
| Mar 30, 2026 | 1.10 | 1.14 | 1.07 | 1.08 | 1.08 | -0.92% | 699,015 |
| Mar 27, 2026 | 1.08 | 1.12 | 1.05 | 1.09 | 1.09 | 3.81% | 1,095,119 |
| Mar 26, 2026 | 1.10 | 1.13 | 1.04 | 1.05 | 1.05 | -6.25% | 1,127,213 |
| Mar 25, 2026 | 1.15 | 1.17 | 1.10 | 1.12 | 1.12 | 2.75% | 2,194,883 |
| Mar 24, 2026 | 1.05 | 1.13 | 1.04 | 1.09 | 1.09 | 3.81% | 1,460,970 |
| Mar 23, 2026 | 1.01 | 1.09 | 0.99 | 1.05 | 1.05 | 8.25% | 2,825,793 |
| Mar 20, 2026 | 1.06 | 1.06 | 0.92 | 0.97 | 0.97 | -3.00% | 4,825,141 |
| Mar 19, 2026 | 0.99 | 1.03 | 0.94 | 1.00 | 1.00 | -2.91% | 4,022,980 |
| Mar 18, 2026 | 1.11 | 1.13 | 1.02 | 1.03 | 1.03 | -11.21% | 3,744,625 |
| Mar 17, 2026 | 1.15 | 1.20 | 1.14 | 1.16 | 1.16 | -1.69% | 2,211,236 |
| Mar 16, 2026 | 1.13 | 1.22 | 1.13 | 1.18 | 1.18 | - | 2,968,463 |
| Mar 13, 2026 | 1.28 | 1.30 | 1.17 | 1.18 | 1.18 | -9.23% | 1,766,889 |
| Mar 12, 2026 | 1.35 | 1.37 | 1.29 | 1.30 | 1.30 | -4.41% | 1,226,818 |
| Mar 11, 2026 | 1.39 | 1.39 | 1.34 | 1.36 | 1.36 | -3.55% | 558,936 |
| Mar 10, 2026 | 1.40 | 1.43 | 1.38 | 1.41 | 1.41 | 1.44% | 1,278,933 |
| Mar 9, 2026 | 1.35 | 1.40 | 1.30 | 1.39 | 1.39 | 0.72% | 1,794,381 |
| Mar 6, 2026 | 1.38 | 1.44 | 1.36 | 1.38 | 1.38 | -2.13% | 1,431,562 |
| Mar 5, 2026 | 1.45 | 1.45 | 1.38 | 1.41 | 1.41 | -4.08% | 1,470,179 |
| Mar 4, 2026 | 1.50 | 1.54 | 1.45 | 1.47 | 1.47 | -0.68% | 969,046 |
| Mar 3, 2026 | 1.50 | 1.51 | 1.44 | 1.48 | 1.48 | -5.73% | 2,606,052 |
| Mar 2, 2026 | 1.64 | 1.64 | 1.52 | 1.57 | 1.57 | -0.63% | 2,417,102 |
| Feb 27, 2026 | 1.67 | 1.69 | 1.55 | 1.58 | 1.58 | -4.24% | 1,272,834 |
| Feb 26, 2026 | 1.55 | 1.66 | 1.49 | 1.65 | 1.65 | 5.77% | 1,316,963 |
| Feb 25, 2026 | 1.54 | 1.58 | 1.49 | 1.56 | 1.56 | 2.63% | 1,739,834 |
| Feb 24, 2026 | 1.44 | 1.53 | 1.41 | 1.52 | 1.52 | 4.11% | 825,676 |
| Feb 23, 2026 | 1.35 | 1.47 | 1.34 | 1.46 | 1.46 | 10.61% | 2,095,764 |
| Feb 20, 2026 | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | - | 2,246,096 |
| Feb 19, 2026 | 1.31 | 1.33 | 1.30 | 1.32 | 1.32 | 0.76% | 741,454 |
| Feb 18, 2026 | 1.31 | 1.34 | 1.30 | 1.31 | 1.31 | 1.55% | 1,290,621 |
| Feb 17, 2026 | 1.36 | 1.36 | 1.26 | 1.29 | 1.29 | -7.19% | 1,496,945 |
| Feb 13, 2026 | 1.35 | 1.40 | 1.33 | 1.39 | 1.39 | 4.51% | 1,618,259 |
| Feb 12, 2026 | 1.46 | 1.46 | 1.33 | 1.33 | 1.33 | -8.90% | 2,005,553 |
| Feb 11, 2026 | 1.46 | 1.51 | 1.40 | 1.46 | 1.46 | 2.10% | 3,141,270 |
| Feb 10, 2026 | 1.36 | 1.44 | 1.31 | 1.43 | 1.43 | 7.52% | 3,403,799 |
| Feb 9, 2026 | 1.24 | 1.33 | 1.23 | 1.33 | 1.33 | 9.92% | 1,716,538 |
| Feb 6, 2026 | 1.18 | 1.23 | 1.16 | 1.21 | 1.21 | 7.08% | 1,353,238 |
| Feb 5, 2026 | 1.18 | 1.19 | 1.09 | 1.13 | 1.13 | -5.04% | 3,426,386 |
| Feb 4, 2026 | 1.28 | 1.29 | 1.17 | 1.19 | 1.19 | -4.80% | 2,064,652 |
| Feb 3, 2026 | 1.20 | 1.25 | 1.17 | 1.25 | 1.25 | 9.65% | 3,745,661 |
| Feb 2, 2026 | 1.03 | 1.22 | 1.03 | 1.14 | 1.14 | 10.68% | 3,304,197 |
| Jan 30, 2026 | 1.07 | 1.11 | 0.98 | 1.03 | 1.03 | -11.97% | 1,858,139 |
| Jan 29, 2026 | 1.12 | 1.18 | 1.04 | 1.17 | 1.17 | 4.46% | 4,143,048 |
| Jan 28, 2026 | 1.16 | 1.17 | 1.09 | 1.12 | 1.12 | - | 2,934,546 |
| Jan 27, 2026 | 1.09 | 1.13 | 1.04 | 1.12 | 1.12 | 1.82% | 804,461 |
| Jan 26, 2026 | 1.16 | 1.17 | 1.08 | 1.10 | 1.10 | -1.79% | 2,138,599 |
| Jan 23, 2026 | 1.12 | 1.15 | 1.09 | 1.12 | 1.12 | 1.82% | 1,545,984 |
| Jan 22, 2026 | 1.07 | 1.14 | 1.06 | 1.10 | 1.10 | 4.76% | 1,739,361 |