Liberty Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	0.71	0.71	0.68	0.71	0.71	-	800,900
Nov 6, 2025	0.73	0.73	0.70	0.71	0.71	-1.39%	267,613
Nov 5, 2025	0.70	0.73	0.70	0.72	0.72	1.41%	343,307
Nov 4, 2025	0.75	0.75	0.70	0.71	0.71	-4.05%	870,800
Nov 3, 2025	0.78	0.78	0.73	0.74	0.74	-5.13%	1,003,200
Oct 31, 2025	0.83	0.84	0.76	0.78	0.78	-2.50%	678,900
Oct 30, 2025	0.78	0.82	0.77	0.80	0.80	5.26%	989,300
Oct 29, 2025	0.70	0.80	0.70	0.76	0.76	11.76%	2,036,200
Oct 28, 2025	0.67	0.70	0.67	0.68	0.68	-	265,608
Oct 27, 2025	0.69	0.69	0.65	0.68	0.68	-1.45%	1,328,900
Oct 24, 2025	0.67	0.70	0.67	0.69	0.69	1.47%	433,818
Oct 23, 2025	0.69	0.70	0.68	0.68	0.68	-1.45%	301,900
Oct 22, 2025	0.64	0.70	0.64	0.69	0.69	2.99%	1,194,513
Oct 21, 2025	0.66	0.68	0.64	0.67	0.67	-5.63%	3,452,900
Oct 20, 2025	0.73	0.74	0.70	0.71	0.71	-1.39%	864,935
Oct 17, 2025	0.71	0.72	0.68	0.72	0.72	-2.70%	2,001,948
Oct 16, 2025	0.77	0.77	0.72	0.74	0.74	-2.63%	888,800
Oct 15, 2025	0.74	0.78	0.74	0.76	0.76	5.56%	1,187,445
Oct 14, 2025	0.71	0.76	0.71	0.72	0.72	4.35%	1,876,303
Oct 10, 2025	0.71	0.72	0.68	0.69	0.69	-	1,557,700
Oct 9, 2025	0.73	0.75	0.67	0.69	0.69	-5.48%	1,279,007
Oct 8, 2025	0.70	0.74	0.69	0.73	0.73	5.80%	723,532
Oct 7, 2025	0.71	0.71	0.67	0.69	0.69	-1.43%	499,316
Oct 6, 2025	0.68	0.73	0.68	0.70	0.70	2.94%	1,148,700
Oct 3, 2025	0.66	0.69	0.64	0.68	0.68	3.03%	1,841,200
Oct 2, 2025	0.63	0.66	0.60	0.66	0.66	3.13%	1,094,400
Oct 1, 2025	0.64	0.65	0.62	0.64	0.64	1.59%	608,800
Sep 30, 2025	0.64	0.64	0.61	0.63	0.63	-1.56%	314,900
Sep 29, 2025	0.65	0.67	0.62	0.64	0.64	1.59%	1,046,025
Sep 26, 2025	0.60	0.65	0.60	0.63	0.63	5.00%	680,700
Sep 25, 2025	0.60	0.61	0.59	0.60	0.60	-	271,700
Sep 24, 2025	0.62	0.62	0.58	0.60	0.60	-3.23%	761,300
Sep 23, 2025	0.63	0.64	0.61	0.62	0.62	-1.59%	961,708
Sep 22, 2025	0.61	0.63	0.60	0.63	0.63	5.00%	1,052,600
Sep 19, 2025	0.57	0.60	0.57	0.60	0.60	5.26%	771,445
Sep 18, 2025	0.57	0.57	0.55	0.57	0.57	-	667,115
Sep 17, 2025	0.57	0.58	0.56	0.57	0.57	-3.39%	916,518
Sep 16, 2025	0.60	0.60	0.56	0.59	0.59	-3.28%	1,906,800
Sep 15, 2025	0.62	0.62	0.59	0.61	0.61	-	846,200
Sep 12, 2025	0.63	0.64	0.60	0.61	0.61	-1.61%	1,020,314
Sep 11, 2025	0.61	0.62	0.60	0.62	0.62	-	1,493,847
Sep 10, 2025	0.58	0.63	0.58	0.62	0.62	5.08%	1,422,304
Sep 9, 2025	0.62	0.62	0.58	0.59	0.59	-1.67%	981,700
Sep 8, 2025	0.56	0.61	0.55	0.60	0.60	13.21%	2,370,100
Sep 5, 2025	0.50	0.53	0.50	0.53	0.53	6.00%	913,900
Sep 4, 2025	0.52	0.53	0.49	0.50	0.50	-3.85%	1,127,400
Sep 3, 2025	0.52	0.53	0.50	0.52	0.52	-	1,088,500
Sep 2, 2025	0.53	0.54	0.51	0.52	0.52	5.05%	1,097,500
Aug 29, 2025	0.48	0.50	0.48	0.50	0.50	2.06%	750,709
Aug 28, 2025	0.43	0.49	0.43	0.49	0.49	11.49%	1,808,363