Liberty Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	1.07	1.11	0.98	1.03	1.03	-11.97%	1,858,139
Jan 29, 2026	1.12	1.18	1.04	1.17	1.17	4.46%	4,143,048
Jan 28, 2026	1.16	1.17	1.09	1.12	1.12	-	2,934,546
Jan 27, 2026	1.09	1.13	1.04	1.12	1.12	1.82%	804,461
Jan 26, 2026	1.16	1.17	1.08	1.10	1.10	-1.79%	2,138,599
Jan 23, 2026	1.12	1.15	1.09	1.12	1.12	1.82%	1,545,984
Jan 22, 2026	1.07	1.14	1.06	1.10	1.10	4.76%	1,739,361
Jan 21, 2026	1.00	1.05	0.99	1.05	1.05	8.25%	2,222,939
Jan 20, 2026	0.94	0.99	0.92	0.97	0.97	5.43%	995,213
Jan 19, 2026	0.93	0.95	0.92	0.92	0.92	2.22%	702,165
Jan 16, 2026	0.88	0.93	0.87	0.90	0.90	2.27%	1,145,566
Jan 15, 2026	0.90	0.90	0.87	0.88	0.88	-2.22%	992,449
Jan 14, 2026	0.90	0.91	0.87	0.90	0.90	2.27%	1,106,419
Jan 13, 2026	0.94	0.94	0.88	0.88	0.88	-5.38%	657,034
Jan 12, 2026	0.93	0.96	0.92	0.93	0.93	3.33%	584,544
Jan 9, 2026	0.90	0.91	0.88	0.90	0.90	-	585,522
Jan 8, 2026	0.88	0.90	0.87	0.90	0.90	-	636,472
Jan 7, 2026	0.88	0.90	0.84	0.90	0.90	-1.10%	1,325,103
Jan 6, 2026	0.87	0.91	0.85	0.91	0.91	5.81%	1,148,139
Jan 5, 2026	0.90	0.90	0.84	0.86	0.86	3.61%	1,055,536
Jan 2, 2026	0.92	0.92	0.80	0.83	0.83	-	1,029,002
Dec 31, 2025	0.85	0.86	0.80	0.83	0.83	-4.60%	1,340,772
Dec 30, 2025	0.88	0.90	0.86	0.87	0.87	-1.14%	400,634
Dec 29, 2025	0.89	0.90	0.84	0.88	0.88	-	1,216,800
Dec 24, 2025	0.89	0.90	0.86	0.88	0.88	-	399,797
Dec 23, 2025	0.91	0.91	0.88	0.88	0.88	-2.22%	369,068
Dec 22, 2025	0.86	0.90	0.86	0.90	0.90	5.88%	727,744
Dec 19, 2025	0.82	0.85	0.82	0.85	0.85	3.66%	540,286
Dec 18, 2025	0.82	0.83	0.80	0.82	0.82	-	367,259
Dec 17, 2025	0.81	0.82	0.80	0.82	0.82	1.23%	468,515
Dec 16, 2025	0.82	0.82	0.80	0.81	0.81	-1.22%	373,101
Dec 15, 2025	0.82	0.83	0.79	0.82	0.82	-	864,734
Dec 12, 2025	0.83	0.84	0.79	0.82	0.82	-	640,587
Dec 11, 2025	0.81	0.82	0.80	0.82	0.82	1.23%	596,386
Dec 10, 2025	0.81	0.82	0.79	0.81	0.81	-	339,205
Dec 9, 2025	0.80	0.81	0.78	0.81	0.81	-	577,168
Dec 8, 2025	0.84	0.84	0.80	0.81	0.81	-2.41%	433,652
Dec 5, 2025	0.84	0.85	0.82	0.83	0.83	-	284,037
Dec 4, 2025	0.84	0.84	0.83	0.83	0.83	-2.35%	261,654
Dec 3, 2025	0.85	0.87	0.84	0.85	0.85	-1.16%	578,217
Dec 2, 2025	0.90	0.90	0.83	0.86	0.86	-3.37%	1,349,689
Dec 1, 2025	0.84	0.89	0.83	0.89	0.89	8.54%	1,758,407
Nov 28, 2025	0.79	0.83	0.79	0.82	0.82	6.49%	449,963
Nov 27, 2025	0.78	0.79	0.76	0.77	0.77	1.32%	368,710
Nov 26, 2025	0.76	0.77	0.74	0.76	0.76	2.70%	708,403
Nov 25, 2025	0.75	0.75	0.73	0.74	0.74	-2.63%	579,030
Nov 24, 2025	0.75	0.78	0.74	0.76	0.76	-1.30%	845,561
Nov 21, 2025	0.76	0.78	0.74	0.77	0.77	-	479,535
Nov 20, 2025	0.79	0.81	0.75	0.77	0.77	-1.28%	671,159
Nov 19, 2025	0.79	0.81	0.77	0.78	0.78	-	470,957