Liberty Gold Corp. (TSX:LGD)
0.360
+0.025 (7.46%)
Mar 13, 2025, 3:59 PM EST
Liberty Gold Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 13, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 7.46% | 433,032 |
Mar 12, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 218,309 |
Mar 11, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 3.08% | 40,919 |
Mar 10, 2025 | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | -1.52% | 307,906 |
Mar 7, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.49% | 99,242 |
Mar 6, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.52% | 53,300 |
Mar 5, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 3.13% | 146,200 |
Mar 4, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -1.54% | 84,600 |
Mar 3, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | -1.52% | 212,100 |
Feb 28, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -5.71% | 83,300 |
Feb 27, 2025 | 0.33 | 0.37 | 0.32 | 0.35 | 0.35 | 12.90% | 861,912 |
Feb 26, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | - | 234,207 |
Feb 25, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -4.62% | 293,000 |
Feb 24, 2025 | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | - | 234,500 |
Feb 21, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -5.80% | 136,827 |
Feb 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 68,200 |
Feb 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 74,800 |
Feb 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 100,330 |
Feb 14, 2025 | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | -6.76% | 153,700 |
Feb 13, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -3.90% | 216,925 |
Feb 12, 2025 | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | 4.05% | 809,600 |
Feb 11, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -2.63% | 463,600 |
Feb 10, 2025 | 0.35 | 0.38 | 0.34 | 0.38 | 0.38 | 11.76% | 583,305 |
Feb 7, 2025 | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | 7.94% | 591,700 |
Feb 6, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -3.08% | 171,631 |
Feb 5, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 3.17% | 249,512 |
Feb 4, 2025 | 0.30 | 0.33 | 0.30 | 0.32 | 0.32 | 3.28% | 320,100 |
Feb 3, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.67% | 126,135 |
Jan 31, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 1.69% | 332,500 |
Jan 30, 2025 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 7.27% | 714,900 |
Jan 29, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 125,637 |
Jan 28, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 96,600 |
Jan 27, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 144,000 |
Jan 24, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 206,625 |
Jan 23, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 208,222 |
Jan 22, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 76,200 |
Jan 21, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 131,400 |
Jan 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 76,200 |
Jan 17, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 345,700 |
Jan 16, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 84,408 |
Jan 15, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 49,400 |
Jan 14, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.64% | 150,700 |
Jan 13, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -6.78% | 74,200 |
Jan 10, 2025 | 0.29 | 0.31 | 0.28 | 0.30 | 0.30 | 5.36% | 328,000 |
Jan 9, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 3.70% | 70,200 |
Jan 8, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | - | 24,400 |
Jan 7, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 66,300 |
Jan 6, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 69,941 |
Jan 3, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 73,100 |
Jan 2, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 5.77% | 394,318 |