Liberty Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	0.37	0.38	0.37	0.38	0.38	2.70%	351,205
Aug 25, 2025	0.39	0.39	0.37	0.37	0.37	-3.90%	846,310
Aug 22, 2025	0.38	0.39	0.37	0.39	0.39	2.67%	470,800
Aug 21, 2025	0.36	0.38	0.36	0.38	0.38	4.17%	404,500
Aug 20, 2025	0.36	0.37	0.35	0.36	0.36	2.86%	367,400
Aug 19, 2025	0.37	0.37	0.35	0.35	0.35	-5.41%	436,600
Aug 18, 2025	0.37	0.37	0.36	0.37	0.37	-	257,400
Aug 15, 2025	0.37	0.37	0.36	0.37	0.37	-	259,100
Aug 14, 2025	0.36	0.37	0.36	0.37	0.37	1.37%	116,247
Aug 13, 2025	0.37	0.37	0.36	0.37	0.37	-1.35%	260,400
Aug 12, 2025	0.38	0.38	0.37	0.37	0.37	-	222,100
Aug 11, 2025	0.37	0.37	0.37	0.37	0.37	-	297,400
Aug 8, 2025	0.37	0.38	0.37	0.37	0.37	1.37%	354,000
Aug 7, 2025	0.37	0.38	0.37	0.37	0.37	-1.35%	268,400
Aug 6, 2025	0.37	0.39	0.37	0.37	0.37	1.37%	762,200
Aug 5, 2025	0.34	0.38	0.34	0.37	0.37	7.35%	1,089,820
Aug 1, 2025	0.34	0.35	0.34	0.34	0.34	-	52,100
Jul 31, 2025	0.35	0.36	0.34	0.34	0.34	-2.86%	578,500
Jul 30, 2025	0.37	0.37	0.35	0.35	0.35	-4.11%	248,519
Jul 29, 2025	0.37	0.38	0.36	0.37	0.37	1.39%	363,500
Jul 28, 2025	0.36	0.36	0.34	0.36	0.36	2.13%	285,430
Jul 25, 2025	0.36	0.36	0.35	0.35	0.35	-2.08%	183,500
Jul 24, 2025	0.37	0.37	0.34	0.36	0.36	-1.37%	399,539
Jul 23, 2025	0.35	0.38	0.34	0.37	0.37	7.35%	969,520
Jul 22, 2025	0.34	0.35	0.34	0.34	0.34	-	230,000
Jul 21, 2025	0.34	0.34	0.33	0.34	0.34	1.49%	432,100
Jul 18, 2025	0.33	0.34	0.33	0.34	0.34	3.08%	258,100
Jul 17, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	97,900
Jul 16, 2025	0.34	0.34	0.33	0.33	0.33	-2.22%	348,319
Jul 15, 2025	0.34	0.34	0.34	0.34	0.34	-1.46%	218,700
Jul 14, 2025	0.34	0.35	0.33	0.34	0.34	0.74%	525,400
Jul 11, 2025	0.33	0.34	0.33	0.34	0.34	6.25%	758,940
Jul 10, 2025	0.32	0.33	0.32	0.32	0.32	-1.54%	50,900
Jul 9, 2025	0.33	0.33	0.32	0.33	0.33	-	44,700
Jul 8, 2025	0.32	0.33	0.32	0.33	0.33	-0.76%	176,500
Jul 7, 2025	0.33	0.33	0.32	0.33	0.33	-0.76%	396,400
Jul 4, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	13,000
Jul 3, 2025	0.33	0.33	0.32	0.33	0.33	-	91,600
Jul 2, 2025	0.33	0.33	0.32	0.33	0.33	-	576,400
Jun 30, 2025	0.32	0.33	0.32	0.33	0.33	3.17%	250,620
Jun 27, 2025	0.33	0.33	0.32	0.32	0.32	-1.56%	203,700
Jun 26, 2025	0.33	0.33	0.32	0.32	0.32	-	121,800
Jun 25, 2025	0.32	0.32	0.31	0.32	0.32	0.79%	58,821
Jun 24, 2025	0.32	0.32	0.31	0.32	0.32	-2.31%	130,300
Jun 23, 2025	0.32	0.33	0.32	0.33	0.33	-	431,730
Jun 20, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	60,200
Jun 19, 2025	0.33	0.34	0.33	0.33	0.33	0.76%	42,400
Jun 18, 2025	0.32	0.33	0.32	0.33	0.33	0.77%	120,400
Jun 17, 2025	0.33	0.33	0.32	0.33	0.33	1.56%	674,400
Jun 16, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	999,800