Liberty Gold Corp. (TSX:LGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.3600
-0.0050 (-1.37%)
Jul 30, 2025, 10:28 AM EDT

Liberty Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20250.370.380.360.370.371.39%363,490
Jul 28, 20250.360.360.340.360.362.13%285,430
Jul 25, 20250.360.360.350.350.35-2.08%183,500
Jul 24, 20250.370.370.340.360.36-1.37%399,539
Jul 23, 20250.350.380.340.370.377.35%969,520
Jul 22, 20250.340.350.340.340.34-230,000
Jul 21, 20250.340.340.330.340.341.49%432,100
Jul 18, 20250.330.340.330.340.343.08%258,100
Jul 17, 20250.330.330.320.330.33-1.52%97,900
Jul 16, 20250.340.340.330.330.33-2.22%348,319
Jul 15, 20250.340.340.340.340.34-1.46%218,700
Jul 14, 20250.340.350.330.340.340.74%525,400
Jul 11, 20250.330.340.330.340.346.25%758,940
Jul 10, 20250.320.330.320.320.32-1.54%50,900
Jul 9, 20250.330.330.320.330.33-44,700
Jul 8, 20250.320.330.320.330.33-0.76%176,500
Jul 7, 20250.330.330.320.330.33-0.76%396,400
Jul 4, 20250.330.330.330.330.331.54%13,000
Jul 3, 20250.330.330.320.330.33-91,600
Jul 2, 20250.330.330.320.330.33-576,400
Jun 30, 20250.320.330.320.330.333.17%250,620
Jun 27, 20250.330.330.320.320.32-1.56%203,700
Jun 26, 20250.330.330.320.320.32-121,800
Jun 25, 20250.320.320.310.320.320.79%58,821
Jun 24, 20250.320.320.310.320.32-2.31%130,300
Jun 23, 20250.320.330.320.330.33-431,730
Jun 20, 20250.330.330.320.330.33-1.52%60,200
Jun 19, 20250.330.340.330.330.330.76%42,400
Jun 18, 20250.320.330.320.330.330.77%120,400
Jun 17, 20250.330.330.320.330.331.56%674,400
Jun 16, 20250.330.330.320.320.32-1.54%999,800
Jun 13, 20250.320.340.320.330.33-771,003
Jun 12, 20250.320.330.320.330.333.17%103,000
Jun 11, 20250.310.320.310.320.320.80%273,300
Jun 10, 20250.320.320.310.310.31-0.79%924,500
Jun 9, 20250.320.330.320.320.32-1,542,701
Jun 6, 20250.320.320.310.320.32-309,224
Jun 5, 20250.310.330.310.320.323.28%503,411
Jun 4, 20250.320.320.300.310.31-1.61%441,100
Jun 3, 20250.300.320.300.310.313.33%687,400
Jun 2, 20250.290.300.290.300.303.45%830,427
May 30, 20250.290.290.290.290.291.75%132,200
May 29, 20250.300.300.290.290.29-1.72%1,113,400
May 28, 20250.300.310.290.290.29-1.69%325,100
May 27, 20250.300.310.300.300.30-3.28%105,700
May 26, 20250.300.310.300.310.311.67%350,900
May 23, 20250.300.310.300.300.30-342,800
May 22, 20250.300.300.300.300.30-1.64%178,237
May 21, 20250.310.310.300.310.311.67%136,200
May 20, 20250.290.310.290.300.305.26%263,900