Liberty Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2025	0.37	0.38	0.36	0.37	0.37	1.39%	363,490
Jul 28, 2025	0.36	0.36	0.34	0.36	0.36	2.13%	285,430
Jul 25, 2025	0.36	0.36	0.35	0.35	0.35	-2.08%	183,500
Jul 24, 2025	0.37	0.37	0.34	0.36	0.36	-1.37%	399,539
Jul 23, 2025	0.35	0.38	0.34	0.37	0.37	7.35%	969,520
Jul 22, 2025	0.34	0.35	0.34	0.34	0.34	-	230,000
Jul 21, 2025	0.34	0.34	0.33	0.34	0.34	1.49%	432,100
Jul 18, 2025	0.33	0.34	0.33	0.34	0.34	3.08%	258,100
Jul 17, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	97,900
Jul 16, 2025	0.34	0.34	0.33	0.33	0.33	-2.22%	348,319
Jul 15, 2025	0.34	0.34	0.34	0.34	0.34	-1.46%	218,700
Jul 14, 2025	0.34	0.35	0.33	0.34	0.34	0.74%	525,400
Jul 11, 2025	0.33	0.34	0.33	0.34	0.34	6.25%	758,940
Jul 10, 2025	0.32	0.33	0.32	0.32	0.32	-1.54%	50,900
Jul 9, 2025	0.33	0.33	0.32	0.33	0.33	-	44,700
Jul 8, 2025	0.32	0.33	0.32	0.33	0.33	-0.76%	176,500
Jul 7, 2025	0.33	0.33	0.32	0.33	0.33	-0.76%	396,400
Jul 4, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	13,000
Jul 3, 2025	0.33	0.33	0.32	0.33	0.33	-	91,600
Jul 2, 2025	0.33	0.33	0.32	0.33	0.33	-	576,400
Jun 30, 2025	0.32	0.33	0.32	0.33	0.33	3.17%	250,620
Jun 27, 2025	0.33	0.33	0.32	0.32	0.32	-1.56%	203,700
Jun 26, 2025	0.33	0.33	0.32	0.32	0.32	-	121,800
Jun 25, 2025	0.32	0.32	0.31	0.32	0.32	0.79%	58,821
Jun 24, 2025	0.32	0.32	0.31	0.32	0.32	-2.31%	130,300
Jun 23, 2025	0.32	0.33	0.32	0.33	0.33	-	431,730
Jun 20, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	60,200
Jun 19, 2025	0.33	0.34	0.33	0.33	0.33	0.76%	42,400
Jun 18, 2025	0.32	0.33	0.32	0.33	0.33	0.77%	120,400
Jun 17, 2025	0.33	0.33	0.32	0.33	0.33	1.56%	674,400
Jun 16, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	999,800
Jun 13, 2025	0.32	0.34	0.32	0.33	0.33	-	771,003
Jun 12, 2025	0.32	0.33	0.32	0.33	0.33	3.17%	103,000
Jun 11, 2025	0.31	0.32	0.31	0.32	0.32	0.80%	273,300
Jun 10, 2025	0.32	0.32	0.31	0.31	0.31	-0.79%	924,500
Jun 9, 2025	0.32	0.33	0.32	0.32	0.32	-	1,542,701
Jun 6, 2025	0.32	0.32	0.31	0.32	0.32	-	309,224
Jun 5, 2025	0.31	0.33	0.31	0.32	0.32	3.28%	503,411
Jun 4, 2025	0.32	0.32	0.30	0.31	0.31	-1.61%	441,100
Jun 3, 2025	0.30	0.32	0.30	0.31	0.31	3.33%	687,400
Jun 2, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	830,427
May 30, 2025	0.29	0.29	0.29	0.29	0.29	1.75%	132,200
May 29, 2025	0.30	0.30	0.29	0.29	0.29	-1.72%	1,113,400
May 28, 2025	0.30	0.31	0.29	0.29	0.29	-1.69%	325,100
May 27, 2025	0.30	0.31	0.30	0.30	0.30	-3.28%	105,700
May 26, 2025	0.30	0.31	0.30	0.31	0.31	1.67%	350,900
May 23, 2025	0.30	0.31	0.30	0.30	0.30	-	342,800
May 22, 2025	0.30	0.30	0.30	0.30	0.30	-1.64%	178,237
May 21, 2025	0.31	0.31	0.30	0.31	0.31	1.67%	136,200
May 20, 2025	0.29	0.31	0.29	0.30	0.30	5.26%	263,900