Liberty Gold Corp. (TSX:LGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.3250
+0.0100 (3.17%)
Jun 30, 2025, 2:44 PM EDT

Liberty Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.320.330.320.330.333.17%250,620
Jun 27, 20250.330.330.320.320.32-1.56%203,700
Jun 26, 20250.330.330.320.320.32-121,800
Jun 25, 20250.320.320.310.320.320.79%58,821
Jun 24, 20250.320.320.310.320.32-2.31%130,300
Jun 23, 20250.320.330.320.330.33-431,730
Jun 20, 20250.330.330.320.330.33-1.52%60,200
Jun 19, 20250.330.340.330.330.330.76%42,400
Jun 18, 20250.320.330.320.330.330.77%120,400
Jun 17, 20250.330.330.320.330.331.56%674,400
Jun 16, 20250.330.330.320.320.32-1.54%999,800
Jun 13, 20250.320.340.320.330.33-771,003
Jun 12, 20250.320.330.320.330.333.17%103,000
Jun 11, 20250.310.320.310.320.320.80%273,300
Jun 10, 20250.320.320.310.310.31-0.79%924,500
Jun 9, 20250.320.330.320.320.32-1,542,701
Jun 6, 20250.320.320.310.320.32-309,224
Jun 5, 20250.310.330.310.320.323.28%503,411
Jun 4, 20250.320.320.300.310.31-1.61%441,100
Jun 3, 20250.300.320.300.310.313.33%687,400
Jun 2, 20250.290.300.290.300.303.45%830,427
May 30, 20250.290.290.290.290.291.75%132,200
May 29, 20250.300.300.290.290.29-1.72%1,113,400
May 28, 20250.300.310.290.290.29-1.69%325,100
May 27, 20250.300.310.300.300.30-3.28%105,700
May 26, 20250.300.310.300.310.311.67%350,900
May 23, 20250.300.310.300.300.30-342,800
May 22, 20250.300.300.300.300.30-1.64%178,237
May 21, 20250.310.310.300.310.311.67%136,200
May 20, 20250.290.310.290.300.305.26%263,900
May 16, 20250.280.290.280.290.29-185,206
May 15, 20250.290.290.280.290.29-171,800
May 14, 20250.280.290.280.290.291.79%203,720
May 13, 20250.290.290.280.280.28-1.75%338,306
May 12, 20250.290.290.280.290.29-3.39%407,112
May 9, 20250.300.300.300.300.30-170,500
May 8, 20250.300.300.300.300.30-1.67%163,747
May 7, 20250.310.310.300.300.30-1.64%220,700
May 6, 20250.310.330.300.310.31-1.61%514,100
May 5, 20250.280.310.280.310.3114.81%469,200
May 2, 20250.270.280.270.270.27-442,437
May 1, 20250.280.280.270.270.27-3.57%701,820
Apr 30, 20250.290.290.280.280.28-1.75%888,520
Apr 29, 20250.290.300.290.290.29-3.39%282,502
Apr 28, 20250.300.300.290.300.30-1,036,949
Apr 25, 20250.310.310.300.300.30-4.07%570,519
Apr 24, 20250.320.320.310.310.31-2.38%851,800
Apr 23, 20250.300.320.300.320.323.28%976,430
Apr 22, 20250.320.330.310.310.31-4.69%798,605
Apr 21, 20250.330.330.320.320.321.59%1,252,200