Liberty Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	1.32	1.33	1.28	1.31	-	-1.14%	1,051,651
Feb 19, 2026	1.31	1.33	1.30	1.32	1.32	0.76%	741,454
Feb 18, 2026	1.31	1.34	1.30	1.31	1.31	1.55%	1,290,621
Feb 17, 2026	1.36	1.36	1.26	1.29	1.29	-7.19%	1,496,945
Feb 13, 2026	1.35	1.40	1.33	1.39	1.39	4.51%	1,618,259
Feb 12, 2026	1.46	1.46	1.33	1.33	1.33	-8.90%	2,005,553
Feb 11, 2026	1.46	1.51	1.40	1.46	1.46	2.10%	3,141,270
Feb 10, 2026	1.36	1.44	1.31	1.43	1.43	7.52%	3,403,799
Feb 9, 2026	1.24	1.33	1.23	1.33	1.33	9.92%	1,716,538
Feb 6, 2026	1.18	1.23	1.16	1.21	1.21	7.08%	1,353,238
Feb 5, 2026	1.18	1.19	1.09	1.13	1.13	-5.04%	3,426,386
Feb 4, 2026	1.28	1.29	1.17	1.19	1.19	-4.80%	2,064,652
Feb 3, 2026	1.20	1.25	1.17	1.25	1.25	9.65%	3,745,661
Feb 2, 2026	1.03	1.22	1.03	1.14	1.14	10.68%	3,304,197
Jan 30, 2026	1.07	1.11	0.98	1.03	1.03	-11.97%	1,858,139
Jan 29, 2026	1.12	1.18	1.04	1.17	1.17	4.46%	4,143,048
Jan 28, 2026	1.16	1.17	1.09	1.12	1.12	-	2,934,546
Jan 27, 2026	1.09	1.13	1.04	1.12	1.12	1.82%	804,461
Jan 26, 2026	1.16	1.17	1.08	1.10	1.10	-1.79%	2,138,599
Jan 23, 2026	1.12	1.15	1.09	1.12	1.12	1.82%	1,545,984
Jan 22, 2026	1.07	1.14	1.06	1.10	1.10	4.76%	1,739,361
Jan 21, 2026	1.00	1.05	0.99	1.05	1.05	8.25%	2,222,939
Jan 20, 2026	0.94	0.99	0.92	0.97	0.97	5.43%	995,213
Jan 19, 2026	0.93	0.95	0.92	0.92	0.92	2.22%	702,165
Jan 16, 2026	0.88	0.93	0.87	0.90	0.90	2.27%	1,145,566
Jan 15, 2026	0.90	0.90	0.87	0.88	0.88	-2.22%	992,449
Jan 14, 2026	0.90	0.91	0.87	0.90	0.90	2.27%	1,106,419
Jan 13, 2026	0.94	0.94	0.88	0.88	0.88	-5.38%	657,034
Jan 12, 2026	0.93	0.96	0.92	0.93	0.93	3.33%	584,544
Jan 9, 2026	0.90	0.91	0.88	0.90	0.90	-	585,522
Jan 8, 2026	0.88	0.90	0.87	0.90	0.90	-	636,472
Jan 7, 2026	0.88	0.90	0.84	0.90	0.90	-1.10%	1,325,103
Jan 6, 2026	0.87	0.91	0.85	0.91	0.91	5.81%	1,148,139
Jan 5, 2026	0.90	0.90	0.84	0.86	0.86	3.61%	1,055,536
Jan 2, 2026	0.92	0.92	0.80	0.83	0.83	-	1,029,002
Dec 31, 2025	0.85	0.86	0.80	0.83	0.83	-4.60%	1,340,772
Dec 30, 2025	0.88	0.90	0.86	0.87	0.87	-1.14%	400,634
Dec 29, 2025	0.89	0.90	0.84	0.88	0.88	-	1,216,800
Dec 24, 2025	0.89	0.90	0.86	0.88	0.88	-	399,797
Dec 23, 2025	0.91	0.91	0.88	0.88	0.88	-2.22%	369,068
Dec 22, 2025	0.86	0.90	0.86	0.90	0.90	5.88%	727,744
Dec 19, 2025	0.82	0.85	0.82	0.85	0.85	3.66%	540,286
Dec 18, 2025	0.82	0.83	0.80	0.82	0.82	-	367,259
Dec 17, 2025	0.81	0.82	0.80	0.82	0.82	1.23%	468,515
Dec 16, 2025	0.82	0.82	0.80	0.81	0.81	-1.22%	373,101
Dec 15, 2025	0.82	0.83	0.79	0.82	0.82	-	864,734
Dec 12, 2025	0.83	0.84	0.79	0.82	0.82	-	640,587
Dec 11, 2025	0.81	0.82	0.80	0.82	0.82	1.23%	596,386
Dec 10, 2025	0.81	0.82	0.79	0.81	0.81	-	339,205
Dec 9, 2025	0.80	0.81	0.78	0.81	0.81	-	577,168