Liberty Gold Corp. (TSX:LGD)
Canada · Delayed Price · Currency is CAD 2.010
-0.060 (-2.90%)
Oct 1, 2026, 4:00 PM EST
Liberty Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 2.07 | 2.09 | 1.99 | 2.01 | 2.01 | -2.90% | 1,792,437 |
| Sep 30, 2026 | 2.10 | 2.13 | 2.05 | 2.07 | 2.07 | -0.48% | 1,286,876 |
| Sep 29, 2026 | 2.09 | 2.09 | 2.02 | 2.08 | 2.08 | - | 1,655,876 |
| Sep 28, 2026 | 2.11 | 2.13 | 2.04 | 2.08 | 2.08 | -5.88% | 1,781,593 |
| Sep 25, 2026 | 2.25 | 2.30 | 2.20 | 2.21 | 2.21 | -1.78% | 1,914,314 |
| Sep 24, 2026 | 2.18 | 2.25 | 2.14 | 2.25 | 2.25 | 3.21% | 1,626,803 |
| Sep 23, 2026 | 2.22 | 2.27 | 2.14 | 2.18 | 2.18 | -5.22% | 1,347,309 |
| Sep 22, 2026 | 2.20 | 2.30 | 2.15 | 2.30 | 2.30 | 4.07% | 1,284,886 |
| Sep 21, 2026 | 2.15 | 2.25 | 2.12 | 2.21 | 2.21 | 2.79% | 1,685,770 |
| Sep 18, 2026 | 2.15 | 2.17 | 2.09 | 2.15 | 2.15 | 1.90% | 13,207,396 |
| Sep 17, 2026 | 2.08 | 2.15 | 2.07 | 2.11 | 2.11 | 3.94% | 2,851,323 |
| Sep 16, 2026 | 2.05 | 2.07 | 1.97 | 2.03 | 2.03 | 2.01% | 2,494,342 |
| Sep 15, 2026 | 2.09 | 2.10 | 1.95 | 1.99 | 1.99 | -4.33% | 1,832,478 |
| Sep 14, 2026 | 2.00 | 2.14 | 1.96 | 2.08 | 2.08 | 1.46% | 2,705,562 |
| Sep 11, 2026 | 1.99 | 2.10 | 1.98 | 2.05 | 2.05 | 5.67% | 2,948,051 |
| Sep 10, 2026 | 1.99 | 2.00 | 1.92 | 1.94 | 1.94 | -4.90% | 1,319,164 |
| Sep 9, 2026 | 2.02 | 2.07 | 1.98 | 2.04 | 2.04 | 3.55% | 1,785,958 |
| Sep 8, 2026 | 2.05 | 2.17 | 1.96 | 1.97 | 1.97 | 5.35% | 3,166,448 |
| Sep 4, 2026 | 1.85 | 1.89 | 1.84 | 1.87 | 1.87 | -1.58% | 453,689 |
| Sep 3, 2026 | 1.86 | 1.91 | 1.84 | 1.90 | 1.90 | 4.97% | 863,958 |
| Sep 2, 2026 | 1.80 | 1.86 | 1.79 | 1.81 | 1.81 | 3.43% | 665,516 |
| Sep 1, 2026 | 1.80 | 1.84 | 1.74 | 1.75 | 1.75 | -5.41% | 878,034 |
| Aug 31, 2026 | 1.82 | 1.86 | 1.81 | 1.85 | 1.85 | -1.07% | 766,523 |
| Aug 28, 2026 | 1.93 | 1.94 | 1.83 | 1.87 | 1.87 | -4.10% | 1,485,339 |
| Aug 27, 2026 | 1.94 | 1.95 | 1.92 | 1.95 | 1.95 | 0.52% | 648,288 |
| Aug 26, 2026 | 1.95 | 1.97 | 1.93 | 1.94 | 1.94 | -2.51% | 864,604 |
| Aug 25, 2026 | 1.91 | 2.00 | 1.90 | 1.99 | 1.99 | 3.11% | 1,084,288 |
| Aug 24, 2026 | 1.95 | 2.00 | 1.90 | 1.93 | 1.93 | - | 1,072,383 |
| Aug 21, 2026 | 1.95 | 1.96 | 1.91 | 1.93 | 1.93 | - | 1,364,084 |
| Aug 20, 2026 | 1.94 | 1.96 | 1.88 | 1.93 | 1.93 | -2.53% | 1,153,630 |
| Aug 19, 2026 | 1.92 | 2.00 | 1.84 | 1.98 | 1.98 | 7.61% | 1,600,581 |
| Aug 18, 2026 | 1.90 | 1.91 | 1.82 | 1.84 | 1.84 | -4.66% | 907,207 |
| Aug 17, 2026 | 1.93 | 1.98 | 1.92 | 1.93 | 1.93 | 1.05% | 1,420,819 |
| Aug 14, 2026 | 1.81 | 1.91 | 1.81 | 1.91 | 1.91 | 6.70% | 1,275,672 |
| Aug 13, 2026 | 1.80 | 1.80 | 1.75 | 1.79 | 1.79 | -0.56% | 893,113 |
| Aug 12, 2026 | 1.85 | 1.89 | 1.77 | 1.80 | 1.80 | -1.10% | 1,494,838 |
| Aug 11, 2026 | 1.81 | 1.85 | 1.78 | 1.82 | 1.82 | 1.11% | 2,903,684 |
| Aug 10, 2026 | 1.76 | 1.84 | 1.75 | 1.80 | 1.80 | 1.12% | 1,535,546 |
| Aug 7, 2026 | 1.74 | 1.80 | 1.72 | 1.78 | 1.78 | 7.23% | 2,188,239 |
| Aug 6, 2026 | 1.57 | 1.70 | 1.57 | 1.66 | 1.66 | 5.06% | 1,919,024 |
| Aug 5, 2026 | 1.53 | 1.60 | 1.52 | 1.58 | 1.58 | 7.48% | 1,860,378 |
| Aug 4, 2026 | 1.38 | 1.49 | 1.38 | 1.47 | 1.47 | 8.89% | 1,166,175 |
| Jul 31, 2026 | 1.38 | 1.39 | 1.34 | 1.35 | 1.35 | -3.57% | 553,383 |
| Jul 30, 2026 | 1.37 | 1.41 | 1.34 | 1.40 | 1.40 | 6.06% | 745,776 |
| Jul 29, 2026 | 1.31 | 1.36 | 1.27 | 1.32 | 1.32 | 0.76% | 1,349,635 |
| Jul 28, 2026 | 1.34 | 1.36 | 1.28 | 1.31 | 1.31 | -5.07% | 904,325 |
| Jul 27, 2026 | 1.37 | 1.38 | 1.32 | 1.38 | 1.38 | 2.22% | 720,310 |
| Jul 24, 2026 | 1.39 | 1.40 | 1.35 | 1.35 | 1.35 | -2.17% | 897,610 |
| Jul 23, 2026 | 1.41 | 1.43 | 1.36 | 1.38 | 1.38 | -4.17% | 1,261,497 |
| Jul 22, 2026 | 1.45 | 1.52 | 1.44 | 1.44 | 1.44 | 1.41% | 1,860,563 |