Liberty Gold Corp. (TSX:LGD)
Canada · Delayed Price · Currency is CAD 1.570
+0.020 (1.29%)
May 13, 2026, 3:29 PM EST
Liberty Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 1.52 | 1.55 | 1.44 | 1.55 | 1.55 | 1.97% | 1,142,192 |
| May 11, 2026 | 1.52 | 1.58 | 1.49 | 1.52 | 1.52 | 1.33% | 850,665 |
| May 8, 2026 | 1.41 | 1.51 | 1.41 | 1.50 | 1.50 | 7.91% | 1,470,834 |
| May 7, 2026 | 1.47 | 1.47 | 1.38 | 1.39 | 1.39 | -2.11% | 1,994,746 |
| May 6, 2026 | 1.44 | 1.50 | 1.37 | 1.42 | 1.42 | 6.77% | 3,329,946 |
| May 5, 2026 | 1.39 | 1.43 | 1.32 | 1.33 | 1.33 | -3.62% | 1,286,063 |
| May 4, 2026 | 1.40 | 1.44 | 1.38 | 1.38 | 1.38 | -5.48% | 2,952,605 |
| May 1, 2026 | 1.42 | 1.51 | 1.42 | 1.46 | 1.46 | 2.10% | 922,003 |
| Apr 30, 2026 | 1.39 | 1.47 | 1.39 | 1.43 | 1.43 | 3.62% | 1,064,671 |
| Apr 29, 2026 | 1.38 | 1.41 | 1.36 | 1.38 | 1.38 | -0.72% | 1,537,962 |
| Apr 28, 2026 | 1.44 | 1.46 | 1.38 | 1.39 | 1.39 | -6.71% | 1,042,005 |
| Apr 27, 2026 | 1.48 | 1.50 | 1.45 | 1.49 | 1.49 | - | 1,142,657 |
| Apr 24, 2026 | 1.48 | 1.55 | 1.47 | 1.49 | 1.49 | - | 1,357,777 |
| Apr 23, 2026 | 1.53 | 1.56 | 1.47 | 1.49 | 1.49 | -3.87% | 856,793 |
| Apr 22, 2026 | 1.59 | 1.60 | 1.53 | 1.55 | 1.55 | - | 800,770 |
| Apr 21, 2026 | 1.68 | 1.70 | 1.53 | 1.55 | 1.55 | -9.88% | 1,607,443 |
| Apr 20, 2026 | 1.55 | 1.77 | 1.54 | 1.72 | 1.72 | 10.97% | 3,366,215 |
| Apr 17, 2026 | 1.48 | 1.57 | 1.48 | 1.55 | 1.55 | 4.73% | 1,290,411 |
| Apr 16, 2026 | 1.48 | 1.51 | 1.45 | 1.48 | 1.48 | 0.68% | 828,507 |
| Apr 15, 2026 | 1.55 | 1.57 | 1.47 | 1.47 | 1.47 | -5.16% | 1,084,717 |
| Apr 14, 2026 | 1.53 | 1.56 | 1.50 | 1.55 | 1.55 | 1.31% | 1,707,735 |
| Apr 13, 2026 | 1.35 | 1.55 | 1.34 | 1.53 | 1.53 | 13.33% | 4,818,718 |
| Apr 10, 2026 | 1.30 | 1.38 | 1.30 | 1.35 | 1.35 | 3.85% | 2,615,139 |
| Apr 9, 2026 | 1.24 | 1.33 | 1.23 | 1.30 | 1.30 | 4.00% | 1,164,285 |
| Apr 8, 2026 | 1.30 | 1.31 | 1.22 | 1.25 | 1.25 | 2.46% | 947,966 |
| Apr 7, 2026 | 1.24 | 1.26 | 1.19 | 1.22 | 1.22 | -0.81% | 1,022,882 |
| Apr 6, 2026 | 1.23 | 1.27 | 1.22 | 1.23 | 1.23 | 5.13% | 989,028 |
| Apr 2, 2026 | 1.17 | 1.22 | 1.16 | 1.17 | 1.17 | -4.10% | 1,787,177 |
| Apr 1, 2026 | 1.19 | 1.23 | 1.17 | 1.22 | 1.22 | 4.27% | 1,921,866 |
| Mar 31, 2026 | 1.11 | 1.19 | 1.10 | 1.17 | 1.17 | 8.33% | 703,084 |
| Mar 30, 2026 | 1.10 | 1.14 | 1.07 | 1.08 | 1.08 | -0.92% | 699,015 |
| Mar 27, 2026 | 1.08 | 1.12 | 1.05 | 1.09 | 1.09 | 3.81% | 1,095,119 |
| Mar 26, 2026 | 1.10 | 1.13 | 1.04 | 1.05 | 1.05 | -6.25% | 1,127,213 |
| Mar 25, 2026 | 1.15 | 1.17 | 1.10 | 1.12 | 1.12 | 2.75% | 2,194,883 |
| Mar 24, 2026 | 1.05 | 1.13 | 1.04 | 1.09 | 1.09 | 3.81% | 1,460,970 |
| Mar 23, 2026 | 1.01 | 1.09 | 0.99 | 1.05 | 1.05 | 8.25% | 2,825,793 |
| Mar 20, 2026 | 1.06 | 1.06 | 0.92 | 0.97 | 0.97 | -3.00% | 4,825,141 |
| Mar 19, 2026 | 0.99 | 1.03 | 0.94 | 1.00 | 1.00 | -2.91% | 4,022,980 |
| Mar 18, 2026 | 1.11 | 1.13 | 1.02 | 1.03 | 1.03 | -11.21% | 3,744,625 |
| Mar 17, 2026 | 1.15 | 1.20 | 1.14 | 1.16 | 1.16 | -1.69% | 2,211,236 |
| Mar 16, 2026 | 1.13 | 1.22 | 1.13 | 1.18 | 1.18 | - | 2,968,463 |
| Mar 13, 2026 | 1.28 | 1.30 | 1.17 | 1.18 | 1.18 | -9.23% | 1,766,889 |
| Mar 12, 2026 | 1.35 | 1.37 | 1.29 | 1.30 | 1.30 | -4.41% | 1,226,818 |
| Mar 11, 2026 | 1.39 | 1.39 | 1.34 | 1.36 | 1.36 | -3.55% | 558,936 |
| Mar 10, 2026 | 1.40 | 1.43 | 1.38 | 1.41 | 1.41 | 1.44% | 1,278,933 |
| Mar 9, 2026 | 1.35 | 1.40 | 1.30 | 1.39 | 1.39 | 0.72% | 1,794,381 |
| Mar 6, 2026 | 1.38 | 1.44 | 1.36 | 1.38 | 1.38 | -2.13% | 1,431,562 |
| Mar 5, 2026 | 1.45 | 1.45 | 1.38 | 1.41 | 1.41 | -4.08% | 1,470,179 |
| Mar 4, 2026 | 1.50 | 1.54 | 1.45 | 1.47 | 1.47 | -0.68% | 969,046 |
| Mar 3, 2026 | 1.50 | 1.51 | 1.44 | 1.48 | 1.48 | -5.73% | 2,606,052 |