Liberty Gold Corp. (TSX:LGD)
Canada · Delayed Price · Currency is CAD 1.350
-0.050 (-3.57%)
Jul 31, 2026, 4:00 PM EST
Liberty Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.38 | 1.39 | 1.34 | 1.35 | 1.35 | -3.57% | 553,383 |
| Jul 30, 2026 | 1.37 | 1.41 | 1.34 | 1.40 | 1.40 | 6.06% | 745,776 |
| Jul 29, 2026 | 1.31 | 1.36 | 1.27 | 1.32 | 1.32 | 0.76% | 1,349,635 |
| Jul 28, 2026 | 1.34 | 1.36 | 1.28 | 1.31 | 1.31 | -5.07% | 904,325 |
| Jul 27, 2026 | 1.37 | 1.38 | 1.32 | 1.38 | 1.38 | 2.22% | 720,310 |
| Jul 24, 2026 | 1.39 | 1.40 | 1.35 | 1.35 | 1.35 | -2.17% | 897,610 |
| Jul 23, 2026 | 1.41 | 1.43 | 1.36 | 1.38 | 1.38 | -4.17% | 1,261,497 |
| Jul 22, 2026 | 1.45 | 1.52 | 1.44 | 1.44 | 1.44 | 1.41% | 1,860,563 |
| Jul 21, 2026 | 1.42 | 1.43 | 1.37 | 1.42 | 1.42 | 3.65% | 1,647,787 |
| Jul 20, 2026 | 1.34 | 1.40 | 1.31 | 1.37 | 1.37 | 3.01% | 787,504 |
| Jul 17, 2026 | 1.27 | 1.35 | 1.25 | 1.33 | 1.33 | 2.31% | 522,075 |
| Jul 16, 2026 | 1.36 | 1.36 | 1.29 | 1.30 | 1.30 | -6.47% | 1,082,298 |
| Jul 15, 2026 | 1.42 | 1.44 | 1.36 | 1.39 | 1.39 | -2.11% | 477,518 |
| Jul 14, 2026 | 1.44 | 1.46 | 1.39 | 1.42 | 1.42 | 1.43% | 745,572 |
| Jul 13, 2026 | 1.46 | 1.46 | 1.38 | 1.40 | 1.40 | -6.04% | 672,561 |
| Jul 10, 2026 | 1.49 | 1.53 | 1.48 | 1.49 | 1.49 | -0.67% | 1,196,318 |
| Jul 9, 2026 | 1.43 | 1.51 | 1.41 | 1.50 | 1.50 | 7.91% | 1,030,386 |
| Jul 8, 2026 | 1.40 | 1.43 | 1.37 | 1.39 | 1.39 | -4.14% | 1,123,649 |
| Jul 7, 2026 | 1.55 | 1.55 | 1.42 | 1.45 | 1.45 | -7.64% | 1,290,884 |
| Jul 6, 2026 | 1.57 | 1.63 | 1.56 | 1.57 | 1.57 | -1.26% | 1,114,582 |
| Jul 3, 2026 | 1.55 | 1.60 | 1.54 | 1.59 | 1.59 | 4.61% | 887,498 |
| Jul 2, 2026 | 1.50 | 1.56 | 1.48 | 1.52 | 1.52 | 4.11% | 1,072,230 |
| Jun 30, 2026 | 1.49 | 1.50 | 1.45 | 1.46 | 1.46 | -2.67% | 470,096 |
| Jun 29, 2026 | 1.44 | 1.50 | 1.43 | 1.50 | 1.50 | 2.04% | 848,313 |
| Jun 26, 2026 | 1.42 | 1.50 | 1.41 | 1.47 | 1.47 | 2.80% | 1,050,687 |
| Jun 25, 2026 | 1.43 | 1.47 | 1.39 | 1.43 | 1.43 | 2.14% | 1,124,564 |
| Jun 24, 2026 | 1.33 | 1.41 | 1.33 | 1.40 | 1.40 | 0.72% | 1,085,161 |
| Jun 23, 2026 | 1.44 | 1.46 | 1.39 | 1.39 | 1.39 | -7.33% | 1,097,198 |
| Jun 22, 2026 | 1.47 | 1.50 | 1.44 | 1.50 | 1.50 | 3.45% | 984,908 |
| Jun 19, 2026 | 1.44 | 1.46 | 1.40 | 1.45 | 1.45 | -2.03% | 1,415,150 |
| Jun 18, 2026 | 1.51 | 1.54 | 1.45 | 1.48 | 1.48 | -3.27% | 1,883,558 |
| Jun 17, 2026 | 1.55 | 1.64 | 1.52 | 1.53 | 1.53 | -1.92% | 1,212,965 |
| Jun 16, 2026 | 1.58 | 1.60 | 1.54 | 1.56 | 1.56 | - | 1,159,865 |
| Jun 15, 2026 | 1.50 | 1.59 | 1.50 | 1.56 | 1.56 | 9.09% | 1,360,510 |
| Jun 12, 2026 | 1.38 | 1.44 | 1.38 | 1.43 | 1.43 | 3.62% | 850,817 |
| Jun 11, 2026 | 1.34 | 1.42 | 1.34 | 1.38 | 1.38 | 3.76% | 1,078,497 |
| Jun 10, 2026 | 1.30 | 1.37 | 1.30 | 1.33 | 1.33 | -0.75% | 1,177,527 |
| Jun 9, 2026 | 1.41 | 1.43 | 1.31 | 1.34 | 1.34 | -3.60% | 920,352 |
| Jun 8, 2026 | 1.51 | 1.52 | 1.38 | 1.39 | 1.39 | -6.71% | 1,477,834 |
| Jun 5, 2026 | 1.68 | 1.69 | 1.49 | 1.49 | 1.49 | -13.37% | 2,172,817 |
| Jun 4, 2026 | 1.70 | 1.78 | 1.70 | 1.72 | 1.72 | 0.58% | 1,104,820 |
| Jun 3, 2026 | 1.73 | 1.75 | 1.68 | 1.71 | 1.71 | -2.29% | 1,195,878 |
| Jun 2, 2026 | 1.78 | 1.81 | 1.69 | 1.75 | 1.75 | -1.69% | 2,037,662 |
| Jun 1, 2026 | 1.69 | 1.81 | 1.66 | 1.78 | 1.78 | 1.71% | 1,244,940 |
| May 29, 2026 | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | 6.71% | 1,243,045 |
| May 28, 2026 | 1.54 | 1.68 | 1.51 | 1.64 | 1.64 | 5.13% | 1,556,854 |
| May 27, 2026 | 1.53 | 1.61 | 1.53 | 1.56 | 1.56 | -0.64% | 1,115,878 |
| May 26, 2026 | 1.50 | 1.59 | 1.48 | 1.57 | 1.57 | 2.61% | 666,261 |
| May 25, 2026 | 1.46 | 1.53 | 1.46 | 1.53 | 1.53 | 6.99% | 485,177 |
| May 22, 2026 | 1.40 | 1.45 | 1.38 | 1.43 | 1.43 | 1.42% | 599,176 |