Liberty Gold Corp. (TSX:LGD)
Canada · Delayed Price · Currency is CAD 1.750
-0.030 (-1.69%)
Jun 2, 2026, 4:00 PM EST
Liberty Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.78 | 1.81 | 1.69 | 1.72 | - | -3.37% | 1,102,980 |
| Jun 1, 2026 | 1.69 | 1.81 | 1.66 | 1.78 | 1.78 | 1.71% | 1,244,940 |
| May 29, 2026 | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | 6.71% | 1,243,045 |
| May 28, 2026 | 1.54 | 1.68 | 1.51 | 1.64 | 1.64 | 5.13% | 1,556,854 |
| May 27, 2026 | 1.53 | 1.61 | 1.53 | 1.56 | 1.56 | -0.64% | 1,115,878 |
| May 26, 2026 | 1.50 | 1.59 | 1.48 | 1.57 | 1.57 | 2.61% | 666,261 |
| May 25, 2026 | 1.46 | 1.53 | 1.46 | 1.53 | 1.53 | 6.99% | 485,177 |
| May 22, 2026 | 1.40 | 1.45 | 1.38 | 1.43 | 1.43 | 1.42% | 599,176 |
| May 21, 2026 | 1.31 | 1.42 | 1.30 | 1.41 | 1.41 | 6.82% | 1,544,508 |
| May 20, 2026 | 1.32 | 1.35 | 1.30 | 1.32 | 1.32 | 0.76% | 917,406 |
| May 19, 2026 | 1.37 | 1.38 | 1.30 | 1.31 | 1.31 | -6.43% | 1,229,480 |
| May 15, 2026 | 1.45 | 1.45 | 1.38 | 1.40 | 1.40 | -7.89% | 1,232,233 |
| May 14, 2026 | 1.55 | 1.55 | 1.49 | 1.52 | 1.52 | -2.56% | 608,281 |
| May 13, 2026 | 1.53 | 1.57 | 1.49 | 1.56 | 1.56 | 0.65% | 598,885 |
| May 12, 2026 | 1.52 | 1.55 | 1.44 | 1.55 | 1.55 | 1.97% | 1,142,192 |
| May 11, 2026 | 1.52 | 1.58 | 1.49 | 1.52 | 1.52 | 1.33% | 850,665 |
| May 8, 2026 | 1.41 | 1.51 | 1.41 | 1.50 | 1.50 | 7.91% | 1,470,834 |
| May 7, 2026 | 1.47 | 1.47 | 1.38 | 1.39 | 1.39 | -2.11% | 1,994,746 |
| May 6, 2026 | 1.44 | 1.50 | 1.37 | 1.42 | 1.42 | 6.77% | 3,329,946 |
| May 5, 2026 | 1.39 | 1.43 | 1.32 | 1.33 | 1.33 | -3.62% | 1,286,063 |
| May 4, 2026 | 1.40 | 1.44 | 1.38 | 1.38 | 1.38 | -5.48% | 2,952,605 |
| May 1, 2026 | 1.42 | 1.51 | 1.42 | 1.46 | 1.46 | 2.10% | 922,003 |
| Apr 30, 2026 | 1.39 | 1.47 | 1.39 | 1.43 | 1.43 | 3.62% | 1,064,671 |
| Apr 29, 2026 | 1.38 | 1.41 | 1.36 | 1.38 | 1.38 | -0.72% | 1,537,962 |
| Apr 28, 2026 | 1.44 | 1.46 | 1.38 | 1.39 | 1.39 | -6.71% | 1,042,005 |
| Apr 27, 2026 | 1.48 | 1.50 | 1.45 | 1.49 | 1.49 | - | 1,142,657 |
| Apr 24, 2026 | 1.48 | 1.55 | 1.47 | 1.49 | 1.49 | - | 1,357,777 |
| Apr 23, 2026 | 1.53 | 1.56 | 1.47 | 1.49 | 1.49 | -3.87% | 856,793 |
| Apr 22, 2026 | 1.59 | 1.60 | 1.53 | 1.55 | 1.55 | - | 800,770 |
| Apr 21, 2026 | 1.68 | 1.70 | 1.53 | 1.55 | 1.55 | -9.88% | 1,607,443 |
| Apr 20, 2026 | 1.55 | 1.77 | 1.54 | 1.72 | 1.72 | 10.97% | 3,366,215 |
| Apr 17, 2026 | 1.48 | 1.57 | 1.48 | 1.55 | 1.55 | 4.73% | 1,290,411 |
| Apr 16, 2026 | 1.48 | 1.51 | 1.45 | 1.48 | 1.48 | 0.68% | 828,507 |
| Apr 15, 2026 | 1.55 | 1.57 | 1.47 | 1.47 | 1.47 | -5.16% | 1,084,717 |
| Apr 14, 2026 | 1.53 | 1.56 | 1.50 | 1.55 | 1.55 | 1.31% | 1,707,735 |
| Apr 13, 2026 | 1.35 | 1.55 | 1.34 | 1.53 | 1.53 | 13.33% | 4,819,718 |
| Apr 10, 2026 | 1.30 | 1.38 | 1.30 | 1.35 | 1.35 | 3.85% | 2,615,139 |
| Apr 9, 2026 | 1.24 | 1.33 | 1.23 | 1.30 | 1.30 | 4.00% | 1,164,285 |
| Apr 8, 2026 | 1.30 | 1.31 | 1.22 | 1.25 | 1.25 | 2.46% | 947,966 |
| Apr 7, 2026 | 1.24 | 1.26 | 1.19 | 1.22 | 1.22 | -0.81% | 1,022,882 |
| Apr 6, 2026 | 1.23 | 1.27 | 1.22 | 1.23 | 1.23 | 5.13% | 989,028 |
| Apr 2, 2026 | 1.17 | 1.22 | 1.16 | 1.17 | 1.17 | -4.10% | 1,787,177 |
| Apr 1, 2026 | 1.19 | 1.23 | 1.17 | 1.22 | 1.22 | 4.27% | 1,921,866 |
| Mar 31, 2026 | 1.11 | 1.19 | 1.10 | 1.17 | 1.17 | 8.33% | 703,084 |
| Mar 30, 2026 | 1.10 | 1.14 | 1.07 | 1.08 | 1.08 | -0.92% | 699,015 |
| Mar 27, 2026 | 1.08 | 1.12 | 1.05 | 1.09 | 1.09 | 3.81% | 1,095,119 |
| Mar 26, 2026 | 1.10 | 1.13 | 1.04 | 1.05 | 1.05 | -6.25% | 1,127,438 |
| Mar 25, 2026 | 1.15 | 1.17 | 1.10 | 1.12 | 1.12 | 2.75% | 2,194,883 |
| Mar 24, 2026 | 1.05 | 1.13 | 1.04 | 1.09 | 1.09 | 3.81% | 1,460,970 |
| Mar 23, 2026 | 1.01 | 1.09 | 0.99 | 1.05 | 1.05 | 8.25% | 2,825,793 |