Largo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	1.65	1.65	1.56	1.56	1.56	-5.45%	205,569
Mar 17, 2026	1.66	1.70	1.62	1.65	1.65	-0.60%	192,275
Mar 16, 2026	1.71	1.75	1.66	1.66	1.66	-2.92%	138,783
Mar 13, 2026	1.82	1.89	1.71	1.71	1.71	-6.04%	352,042
Mar 12, 2026	1.96	1.96	1.81	1.82	1.82	-8.08%	550,618
Mar 11, 2026	2.10	2.10	1.91	1.98	1.98	-7.91%	256,796
Mar 10, 2026	2.19	2.22	2.14	2.15	2.15	2.87%	215,041
Mar 9, 2026	2.02	2.13	1.99	2.09	2.09	-0.95%	211,547
Mar 6, 2026	2.30	2.30	2.09	2.11	2.11	-5.38%	214,829
Mar 5, 2026	2.33	2.38	2.17	2.23	2.23	-5.51%	265,949
Mar 4, 2026	2.41	2.42	2.28	2.36	2.36	1.29%	171,883
Mar 3, 2026	2.35	2.38	2.22	2.33	2.33	-8.27%	606,002
Mar 2, 2026	2.37	2.55	2.26	2.54	2.54	9.48%	587,635
Feb 27, 2026	2.25	2.32	2.17	2.32	2.32	4.04%	298,312
Feb 26, 2026	2.17	2.27	2.13	2.23	2.23	2.76%	303,852
Feb 25, 2026	2.15	2.23	2.05	2.17	2.17	4.83%	223,930
Feb 24, 2026	1.91	2.10	1.89	2.07	2.07	7.81%	165,117
Feb 23, 2026	1.88	1.94	1.83	1.92	1.92	1.05%	243,668
Feb 20, 2026	1.93	1.98	1.88	1.90	1.90	-2.06%	166,067
Feb 19, 2026	1.95	2.00	1.91	1.94	1.94	-2.02%	96,002
Feb 18, 2026	1.97	2.03	1.95	1.98	1.98	0.51%	95,691
Feb 17, 2026	2.13	2.13	1.87	1.97	1.97	-3.43%	267,394
Feb 13, 2026	2.10	2.15	2.03	2.04	2.04	-2.39%	224,675
Feb 12, 2026	2.48	2.49	2.04	2.09	2.09	-17.72%	556,776
Feb 11, 2026	2.46	2.61	2.33	2.54	2.54	10.92%	915,819
Feb 10, 2026	2.30	2.39	2.25	2.29	2.29	1.78%	481,527
Feb 9, 2026	2.11	2.30	1.99	2.25	2.25	11.39%	450,442
Feb 6, 2026	1.79	2.05	1.79	2.02	2.02	20.96%	421,048
Feb 5, 2026	1.86	1.92	1.66	1.67	1.67	-9.24%	258,407
Feb 4, 2026	1.83	1.91	1.73	1.84	1.84	4.55%	282,613
Feb 3, 2026	1.77	1.82	1.68	1.76	1.76	6.02%	198,116
Feb 2, 2026	1.68	1.74	1.65	1.66	1.66	-2.92%	131,697
Jan 30, 2026	1.71	1.77	1.66	1.71	1.71	-3.93%	113,104
Jan 29, 2026	1.88	1.88	1.70	1.78	1.78	-3.78%	155,263
Jan 28, 2026	1.81	1.86	1.78	1.85	1.85	2.21%	138,502
Jan 27, 2026	1.82	1.87	1.79	1.81	1.81	-0.55%	137,402
Jan 26, 2026	2.05	2.05	1.82	1.82	1.82	-7.61%	271,050
Jan 23, 2026	1.92	2.00	1.92	1.97	1.97	3.14%	96,921
Jan 22, 2026	2.00	2.01	1.90	1.91	1.91	-4.02%	91,150
Jan 21, 2026	1.84	2.02	1.84	1.99	1.99	8.15%	286,346
Jan 20, 2026	1.77	1.88	1.77	1.84	1.84	-1.08%	78,813
Jan 19, 2026	1.86	1.89	1.84	1.86	1.86	0.54%	59,040
Jan 16, 2026	1.89	1.89	1.77	1.85	1.85	1.09%	137,839
Jan 15, 2026	1.90	1.90	1.80	1.83	1.83	-2.14%	131,228
Jan 14, 2026	1.71	1.89	1.69	1.87	1.87	10.00%	199,734
Jan 13, 2026	1.69	1.75	1.65	1.70	1.70	1.19%	93,984
Jan 12, 2026	1.66	1.74	1.65	1.68	1.68	2.44%	169,980
Jan 9, 2026	1.52	1.66	1.51	1.64	1.64	8.61%	101,407
Jan 8, 2026	1.61	1.61	1.47	1.51	1.51	-9.04%	109,285
Jan 7, 2026	1.66	1.69	1.55	1.66	1.66	0.61%	143,584