Largo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	2.32	2.32	2.19	2.26	2.26	-	4,737
Apr 24, 2025	2.33	2.33	2.15	2.26	2.26	-	21,100
Apr 23, 2025	2.17	2.32	2.16	2.26	2.26	6.10%	24,800
Apr 22, 2025	2.14	2.22	2.13	2.13	2.13	-0.47%	11,910
Apr 21, 2025	2.23	2.23	2.11	2.14	2.14	-4.46%	11,347
Apr 17, 2025	2.07	2.25	2.07	2.24	2.24	8.74%	18,505
Apr 16, 2025	2.09	2.19	2.06	2.06	2.06	-	14,610
Apr 15, 2025	2.07	2.13	2.05	2.06	2.06	-1.44%	14,544
Apr 14, 2025	2.18	2.20	2.05	2.09	2.09	-3.24%	15,600
Apr 11, 2025	1.98	2.16	1.92	2.16	2.16	9.09%	22,006
Apr 10, 2025	1.99	2.00	1.77	1.98	1.98	-	59,000
Apr 9, 2025	1.79	1.99	1.70	1.98	1.98	19.28%	69,300
Apr 8, 2025	1.89	1.92	1.56	1.66	1.66	-10.75%	65,500
Apr 7, 2025	1.78	2.00	1.78	1.86	1.86	-10.58%	50,437
Apr 4, 2025	2.20	2.22	1.95	2.08	2.08	-9.17%	119,814
Apr 3, 2025	2.21	2.38	2.20	2.29	2.29	-	22,200
Apr 2, 2025	2.27	2.31	2.27	2.29	2.29	-2.55%	18,100
Apr 1, 2025	2.33	2.41	2.32	2.35	2.35	1.29%	9,700
Mar 31, 2025	2.44	2.44	2.20	2.32	2.32	-5.31%	26,100
Mar 28, 2025	2.57	2.57	2.45	2.45	2.45	-3.54%	18,300
Mar 27, 2025	2.56	2.65	2.52	2.54	2.54	-1.93%	5,500
Mar 26, 2025	2.59	2.65	2.48	2.59	2.59	0.39%	34,525
Mar 25, 2025	2.61	2.65	2.58	2.58	2.58	-1.53%	20,400
Mar 24, 2025	2.70	2.71	2.62	2.62	2.62	-1.50%	6,500
Mar 21, 2025	2.69	2.69	2.62	2.66	2.66	-0.75%	16,325
Mar 20, 2025	2.85	2.85	2.64	2.68	2.68	-3.60%	28,000
Mar 19, 2025	2.73	2.78	2.71	2.78	2.78	2.21%	12,300
Mar 18, 2025	2.76	2.78	2.70	2.72	2.72	-3.89%	13,100
Mar 17, 2025	2.72	2.83	2.67	2.83	2.83	6.79%	21,100
Mar 14, 2025	2.46	2.67	2.46	2.65	2.65	5.16%	13,131
Mar 13, 2025	2.46	2.54	2.44	2.52	2.52	2.02%	12,400
Mar 12, 2025	2.48	2.49	2.45	2.47	2.47	0.41%	9,644
Mar 11, 2025	2.42	2.52	2.42	2.46	2.46	0.82%	35,747
Mar 10, 2025	2.47	2.52	2.43	2.44	2.44	-3.56%	10,700
Mar 7, 2025	2.59	2.61	2.47	2.53	2.53	-2.32%	8,100
Mar 6, 2025	2.56	2.66	2.55	2.59	2.59	0.39%	17,338
Mar 5, 2025	2.40	2.58	2.40	2.58	2.58	7.50%	9,745
Mar 4, 2025	2.44	2.48	2.31	2.40	2.40	-2.44%	92,538
Mar 3, 2025	2.45	2.51	2.45	2.46	2.46	-0.81%	61,720
Feb 28, 2025	2.43	2.53	2.40	2.48	2.48	2.06%	74,521
Feb 27, 2025	2.54	2.54	2.42	2.43	2.43	-2.02%	9,900
Feb 26, 2025	2.47	2.51	2.47	2.48	2.48	4.20%	8,100
Feb 25, 2025	2.45	2.47	2.37	2.38	2.38	-4.03%	26,528
Feb 24, 2025	2.50	2.55	2.48	2.48	2.48	-0.40%	8,300
Feb 21, 2025	2.56	2.56	2.47	2.49	2.49	-4.23%	21,810
Feb 20, 2025	2.68	2.68	2.58	2.60	2.60	-4.06%	15,000
Feb 19, 2025	2.51	2.73	2.49	2.71	2.71	8.40%	34,545
Feb 18, 2025	2.61	2.61	2.45	2.50	2.50	-1.96%	58,239
Feb 14, 2025	2.62	2.67	2.55	2.55	2.55	-1.92%	31,100
Feb 13, 2025	2.61	2.68	2.60	2.60	2.60	-2.26%	19,000