Largo Inc. (TSX:LGO)
Canada · Delayed Price · Currency is CAD 0.6500
0.00 (0.00%)
Oct 9, 2026, 3:59 PM EST
Largo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | - | 56,000 |
| Oct 8, 2026 | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | 1.56% | 189,196 |
| Oct 7, 2026 | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -4.48% | 143,623 |
| Oct 6, 2026 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | -0.74% | 161,986 |
| Oct 5, 2026 | 0.68 | 0.70 | 0.67 | 0.68 | 0.68 | 0.75% | 108,842 |
| Oct 2, 2026 | 0.65 | 0.70 | 0.65 | 0.67 | 0.67 | -1.47% | 87,148 |
| Oct 1, 2026 | 0.70 | 0.70 | 0.65 | 0.68 | 0.68 | -2.86% | 177,051 |
| Sep 30, 2026 | 0.73 | 0.73 | 0.70 | 0.70 | 0.70 | -6.67% | 149,031 |
| Sep 29, 2026 | 0.71 | 0.75 | 0.69 | 0.75 | 0.75 | 4.17% | 173,883 |
| Sep 28, 2026 | 0.79 | 0.79 | 0.71 | 0.72 | 0.72 | -4.00% | 270,027 |
| Sep 25, 2026 | 0.82 | 0.83 | 0.73 | 0.75 | 0.75 | -22.68% | 1,329,185 |
| Sep 24, 2026 | 1.03 | 1.03 | 0.97 | 0.97 | 0.97 | -3.96% | 10,244 |
| Sep 23, 2026 | 0.90 | 1.05 | 0.90 | 1.01 | 1.01 | 9.19% | 250,150 |
| Sep 22, 2026 | 0.90 | 0.93 | 0.87 | 0.93 | 0.93 | 3.93% | 180,965 |
| Sep 21, 2026 | 0.90 | 0.92 | 0.89 | 0.89 | 0.89 | -2.20% | 83,040 |
| Sep 18, 2026 | 0.94 | 0.94 | 0.90 | 0.91 | 0.91 | -3.19% | 33,550 |
| Sep 17, 2026 | 0.90 | 0.96 | 0.90 | 0.94 | 0.94 | 3.30% | 12,473 |
| Sep 16, 2026 | 0.93 | 0.94 | 0.90 | 0.91 | 0.91 | -5.21% | 80,572 |
| Sep 15, 2026 | 0.98 | 0.98 | 0.92 | 0.96 | 0.96 | 1.05% | 66,305 |
| Sep 14, 2026 | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | 2.15% | 31,690 |
| Sep 11, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -2.62% | 53,150 |
| Sep 10, 2026 | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | -3.54% | 71,739 |
| Sep 9, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -1.98% | 56,198 |
| Sep 8, 2026 | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | 2.02% | 80,890 |
| Sep 4, 2026 | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | 2.06% | 62,601 |
| Sep 3, 2026 | 1.04 | 1.04 | 0.96 | 0.97 | 0.97 | -2.02% | 64,310 |
| Sep 2, 2026 | 0.98 | 1.04 | 0.98 | 0.99 | 0.99 | 4.21% | 148,801 |
| Sep 1, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -5.94% | 99,761 |
| Aug 31, 2026 | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | -0.98% | 132,610 |
| Aug 28, 2026 | 1.05 | 1.06 | 1.02 | 1.02 | 1.02 | -2.86% | 114,001 |
| Aug 27, 2026 | 1.07 | 1.08 | 1.02 | 1.05 | 1.05 | -2.78% | 64,931 |
| Aug 26, 2026 | 1.05 | 1.14 | 1.04 | 1.08 | 1.08 | 1.89% | 303,366 |
| Aug 25, 2026 | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | 1.92% | 47,448 |
| Aug 24, 2026 | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | -0.95% | 75,411 |
| Aug 21, 2026 | 0.97 | 1.09 | 0.96 | 1.05 | 1.05 | 15.38% | 389,167 |
| Aug 20, 2026 | 0.87 | 0.91 | 0.86 | 0.91 | 0.91 | 2.25% | 149,264 |
| Aug 19, 2026 | 0.86 | 0.92 | 0.85 | 0.89 | 0.89 | 3.49% | 103,437 |
| Aug 18, 2026 | 0.94 | 0.94 | 0.85 | 0.86 | 0.86 | -6.52% | 214,506 |
| Aug 17, 2026 | 0.99 | 0.99 | 0.89 | 0.92 | 0.92 | -8.00% | 205,022 |
| Aug 14, 2026 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | -3.85% | 87,967 |
| Aug 13, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -1.89% | 35,762 |
| Aug 12, 2026 | 1.07 | 1.07 | 1.03 | 1.06 | 1.06 | -0.93% | 15,380 |
| Aug 11, 2026 | 1.14 | 1.14 | 1.05 | 1.07 | 1.07 | -5.31% | 149,080 |
| Aug 10, 2026 | 1.03 | 1.13 | 1.02 | 1.13 | 1.13 | 14.14% | 303,971 |
| Aug 7, 2026 | 0.98 | 1.01 | 0.97 | 0.99 | 0.99 | 6.45% | 151,421 |
| Aug 6, 2026 | 0.99 | 1.00 | 0.93 | 0.93 | 0.93 | -6.06% | 44,123 |
| Aug 5, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 4.21% | 110,521 |
| Aug 4, 2026 | 0.90 | 0.95 | 0.89 | 0.95 | 0.95 | 11.76% | 109,436 |
| Jul 31, 2026 | 0.89 | 0.89 | 0.82 | 0.85 | 0.85 | 1.19% | 78,510 |
| Jul 30, 2026 | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | - | 21,707 |