Largo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	1.10	1.12	1.05	1.05	1.05	-3.67%	82,389
Jun 9, 2026	1.20	1.20	1.07	1.09	1.09	-6.03%	341,327
Jun 8, 2026	1.18	1.21	1.15	1.16	1.16	-0.85%	240,930
Jun 5, 2026	1.25	1.28	1.16	1.17	1.17	-7.87%	390,472
Jun 4, 2026	1.24	1.29	1.24	1.27	1.27	-	62,043
Jun 3, 2026	1.33	1.33	1.24	1.27	1.27	-3.79%	238,140
Jun 2, 2026	1.31	1.36	1.30	1.32	1.32	2.33%	76,349
Jun 1, 2026	1.29	1.32	1.26	1.29	1.29	-0.77%	184,582
May 29, 2026	1.31	1.32	1.28	1.30	1.30	-0.76%	322,962
May 28, 2026	1.34	1.34	1.29	1.31	1.31	-1.50%	160,275
May 27, 2026	1.37	1.37	1.32	1.33	1.33	-	78,466
May 26, 2026	1.35	1.39	1.33	1.33	1.33	-1.48%	143,209
May 25, 2026	1.47	1.47	1.34	1.35	1.35	2.27%	164,075
May 22, 2026	1.34	1.36	1.31	1.32	1.32	-	137,043
May 21, 2026	1.30	1.34	1.29	1.32	1.32	1.54%	87,472
May 20, 2026	1.32	1.33	1.29	1.30	1.30	-	139,056
May 19, 2026	1.37	1.38	1.29	1.30	1.30	-7.80%	163,141
May 15, 2026	1.36	1.41	1.33	1.41	1.41	2.17%	359,414
May 14, 2026	1.49	1.49	1.31	1.38	1.38	-10.39%	668,597
May 13, 2026	1.54	1.55	1.50	1.54	1.54	-0.65%	86,520
May 12, 2026	1.57	1.58	1.49	1.55	1.55	-1.27%	547,068
May 11, 2026	1.58	1.63	1.55	1.57	1.57	-	293,200
May 8, 2026	1.60	1.63	1.56	1.57	1.57	-0.63%	89,544
May 7, 2026	1.70	1.72	1.58	1.58	1.58	-7.06%	119,251
May 6, 2026	1.65	1.70	1.63	1.70	1.70	6.92%	132,363
May 5, 2026	1.55	1.63	1.55	1.59	1.59	2.58%	112,371
May 4, 2026	1.56	1.58	1.53	1.55	1.55	-1.27%	94,780
May 1, 2026	1.61	1.61	1.55	1.57	1.57	-3.68%	149,895
Apr 30, 2026	1.66	1.66	1.60	1.63	1.63	1.87%	140,096
Apr 29, 2026	1.70	1.70	1.60	1.60	1.60	-4.76%	150,681
Apr 28, 2026	1.75	1.75	1.66	1.68	1.68	-4.00%	102,626
Apr 27, 2026	1.77	1.81	1.73	1.75	1.75	-0.57%	100,598
Apr 24, 2026	1.76	1.87	1.68	1.76	1.76	2.92%	183,826
Apr 23, 2026	1.76	1.78	1.67	1.71	1.71	-2.84%	147,493
Apr 22, 2026	1.75	1.79	1.72	1.76	1.76	2.92%	97,341
Apr 21, 2026	1.80	1.81	1.69	1.71	1.71	-7.07%	163,399
Apr 20, 2026	1.81	1.84	1.75	1.84	1.84	1.10%	104,981
Apr 17, 2026	1.85	1.88	1.80	1.82	1.82	1.11%	175,479
Apr 16, 2026	1.83	1.84	1.78	1.80	1.80	1.69%	96,137
Apr 15, 2026	1.81	1.83	1.74	1.77	1.77	-1.67%	89,413
Apr 14, 2026	1.78	1.82	1.76	1.80	1.80	1.12%	99,744
Apr 13, 2026	1.62	1.78	1.62	1.78	1.78	7.88%	100,731
Apr 10, 2026	1.74	1.74	1.64	1.65	1.65	-5.17%	117,616
Apr 9, 2026	1.81	1.82	1.73	1.74	1.74	-2.79%	141,338
Apr 8, 2026	1.85	1.91	1.76	1.79	1.79	2.29%	156,936
Apr 7, 2026	1.81	1.81	1.70	1.75	1.75	-3.31%	169,759
Apr 6, 2026	1.77	1.86	1.76	1.81	1.81	5.85%	185,000
Apr 2, 2026	1.73	1.77	1.66	1.71	1.71	-2.29%	248,300
Apr 1, 2026	1.64	1.83	1.64	1.75	1.75	10.06%	335,750
Mar 31, 2026	1.54	1.63	1.54	1.59	1.59	5.30%	227,991