Largo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.52	0.52	0.47	0.48	0.48	-7.69%	240,261
Oct 29, 2026	0.53	0.55	0.52	0.52	0.52	-5.45%	93,282
Oct 28, 2026	0.54	0.55	0.53	0.55	0.55	-	86,303
Oct 27, 2026	0.54	0.57	0.54	0.55	0.55	3.77%	171,971
Oct 26, 2026	0.57	0.57	0.53	0.53	0.53	-5.36%	107,108
Oct 23, 2026	0.57	0.58	0.55	0.56	0.56	-5.08%	64,040
Oct 22, 2026	0.60	0.61	0.58	0.59	0.59	-3.28%	65,442
Oct 21, 2026	0.61	0.61	0.59	0.61	0.61	-	48,105
Oct 20, 2026	0.59	0.61	0.58	0.61	0.61	1.67%	29,687
Oct 19, 2026	0.64	0.66	0.60	0.60	0.60	-6.25%	116,637
Oct 16, 2026	0.61	0.66	0.61	0.64	0.64	4.92%	103,010
Oct 15, 2026	0.58	0.61	0.57	0.61	0.61	1.67%	82,141
Oct 14, 2026	0.64	0.65	0.59	0.60	0.60	-6.25%	140,776
Oct 13, 2026	0.65	0.67	0.63	0.64	0.64	-1.54%	146,143
Oct 9, 2026	0.66	0.68	0.65	0.65	0.65	-	56,000
Oct 8, 2026	0.68	0.68	0.64	0.65	0.65	1.56%	189,196
Oct 7, 2026	0.67	0.67	0.64	0.64	0.64	-4.48%	143,623
Oct 6, 2026	0.70	0.70	0.67	0.67	0.67	-0.74%	161,986
Oct 5, 2026	0.68	0.70	0.67	0.68	0.68	0.75%	108,842
Oct 2, 2026	0.65	0.70	0.65	0.67	0.67	-1.47%	87,148
Oct 1, 2026	0.70	0.70	0.65	0.68	0.68	-2.86%	177,051
Sep 30, 2026	0.73	0.73	0.70	0.70	0.70	-6.67%	149,031
Sep 29, 2026	0.71	0.75	0.69	0.75	0.75	4.17%	173,883
Sep 28, 2026	0.79	0.79	0.71	0.72	0.72	-4.00%	270,027
Sep 25, 2026	0.82	0.83	0.73	0.75	0.75	-22.68%	1,329,185
Sep 24, 2026	1.03	1.03	0.97	0.97	0.97	-3.96%	10,244
Sep 23, 2026	0.90	1.05	0.90	1.01	1.01	9.19%	250,150
Sep 22, 2026	0.90	0.93	0.87	0.93	0.93	3.93%	180,965
Sep 21, 2026	0.90	0.92	0.89	0.89	0.89	-2.20%	83,040
Sep 18, 2026	0.94	0.94	0.90	0.91	0.91	-3.19%	33,550
Sep 17, 2026	0.90	0.96	0.90	0.94	0.94	3.30%	12,473
Sep 16, 2026	0.93	0.94	0.90	0.91	0.91	-5.21%	80,572
Sep 15, 2026	0.98	0.98	0.92	0.96	0.96	1.05%	66,305
Sep 14, 2026	0.93	0.96	0.93	0.95	0.95	2.15%	31,690
Sep 11, 2026	0.96	0.96	0.93	0.93	0.93	-2.62%	53,150
Sep 10, 2026	0.98	0.98	0.94	0.96	0.96	-3.54%	71,739
Sep 9, 2026	1.03	1.03	0.99	0.99	0.99	-1.98%	56,198
Sep 8, 2026	1.01	1.04	1.01	1.01	1.01	2.02%	80,890
Sep 4, 2026	1.01	1.01	0.98	0.99	0.99	2.06%	62,601
Sep 3, 2026	1.04	1.04	0.96	0.97	0.97	-2.02%	64,310
Sep 2, 2026	0.98	1.04	0.98	0.99	0.99	4.21%	148,801
Sep 1, 2026	1.00	1.00	0.95	0.95	0.95	-5.94%	99,761
Aug 31, 2026	1.07	1.07	1.01	1.01	1.01	-0.98%	132,610
Aug 28, 2026	1.05	1.06	1.02	1.02	1.02	-2.86%	114,001
Aug 27, 2026	1.07	1.08	1.02	1.05	1.05	-2.78%	64,931
Aug 26, 2026	1.05	1.14	1.04	1.08	1.08	1.89%	303,366
Aug 25, 2026	1.05	1.06	1.03	1.06	1.06	1.92%	47,448
Aug 24, 2026	1.05	1.05	1.01	1.04	1.04	-0.95%	75,411
Aug 21, 2026	0.97	1.09	0.96	1.05	1.05	15.38%	389,167
Aug 20, 2026	0.87	0.91	0.86	0.91	0.91	2.25%	149,264