Largo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.94	0.94	0.90	0.91	0.91	-3.19%	33,550
Sep 17, 2026	0.90	0.96	0.90	0.94	0.94	3.30%	12,473
Sep 16, 2026	0.93	0.94	0.90	0.91	0.91	-5.21%	80,572
Sep 15, 2026	0.98	0.98	0.92	0.96	0.96	1.05%	66,305
Sep 14, 2026	0.93	0.96	0.93	0.95	0.95	2.15%	31,690
Sep 11, 2026	0.96	0.96	0.93	0.93	0.93	-2.62%	53,150
Sep 10, 2026	0.98	0.98	0.94	0.96	0.96	-3.54%	71,739
Sep 9, 2026	1.03	1.03	0.99	0.99	0.99	-1.98%	56,198
Sep 8, 2026	1.01	1.04	1.01	1.01	1.01	2.02%	80,890
Sep 4, 2026	1.01	1.01	0.98	0.99	0.99	2.06%	62,601
Sep 3, 2026	1.04	1.04	0.96	0.97	0.97	-2.02%	64,310
Sep 2, 2026	0.98	1.04	0.98	0.99	0.99	4.21%	148,801
Sep 1, 2026	1.00	1.00	0.95	0.95	0.95	-5.94%	99,761
Aug 31, 2026	1.07	1.07	1.01	1.01	1.01	-0.98%	132,610
Aug 28, 2026	1.05	1.06	1.02	1.02	1.02	-2.86%	114,001
Aug 27, 2026	1.07	1.08	1.02	1.05	1.05	-2.78%	64,931
Aug 26, 2026	1.05	1.14	1.04	1.08	1.08	1.89%	303,366
Aug 25, 2026	1.05	1.06	1.03	1.06	1.06	1.92%	47,448
Aug 24, 2026	1.05	1.05	1.01	1.04	1.04	-0.95%	75,411
Aug 21, 2026	0.97	1.09	0.96	1.05	1.05	15.38%	389,167
Aug 20, 2026	0.87	0.91	0.86	0.91	0.91	2.25%	149,264
Aug 19, 2026	0.86	0.92	0.85	0.89	0.89	3.49%	103,437
Aug 18, 2026	0.94	0.94	0.85	0.86	0.86	-6.52%	214,506
Aug 17, 2026	0.99	0.99	0.89	0.92	0.92	-8.00%	205,022
Aug 14, 2026	1.07	1.07	1.00	1.00	1.00	-3.85%	87,967
Aug 13, 2026	1.04	1.05	1.03	1.04	1.04	-1.89%	35,762
Aug 12, 2026	1.07	1.07	1.03	1.06	1.06	-0.93%	15,380
Aug 11, 2026	1.14	1.14	1.05	1.07	1.07	-5.31%	149,080
Aug 10, 2026	1.03	1.13	1.02	1.13	1.13	14.14%	303,971
Aug 7, 2026	0.98	1.01	0.97	0.99	0.99	6.45%	151,421
Aug 6, 2026	0.99	1.00	0.93	0.93	0.93	-6.06%	44,123
Aug 5, 2026	0.95	0.99	0.95	0.99	0.99	4.21%	110,521
Aug 4, 2026	0.90	0.95	0.89	0.95	0.95	11.76%	109,436
Jul 31, 2026	0.89	0.89	0.82	0.85	0.85	1.19%	78,510
Jul 30, 2026	0.83	0.84	0.82	0.84	0.84	-	21,707
Jul 29, 2026	0.85	0.85	0.81	0.84	0.84	-2.33%	113,901
Jul 28, 2026	0.85	0.88	0.80	0.86	0.86	-1.15%	216,819
Jul 27, 2026	0.90	0.90	0.79	0.87	0.87	-3.33%	353,401
Jul 24, 2026	0.90	0.90	0.87	0.90	0.90	-	53,810
Jul 23, 2026	0.92	0.93	0.88	0.90	0.90	-3.23%	80,356
Jul 22, 2026	0.91	0.96	0.90	0.93	0.93	-	108,820
Jul 21, 2026	0.91	0.93	0.89	0.93	0.93	5.68%	88,768
Jul 20, 2026	0.87	0.88	0.85	0.88	0.88	2.33%	55,920
Jul 17, 2026	0.90	0.90	0.84	0.86	0.86	-2.27%	110,479
Jul 16, 2026	0.92	0.92	0.88	0.88	0.88	-4.35%	127,642
Jul 15, 2026	0.93	0.96	0.90	0.92	0.92	-	191,116
Jul 14, 2026	0.91	0.97	0.91	0.92	0.92	-1.08%	68,173
Jul 13, 2026	1.01	1.01	0.93	0.93	0.93	-7.92%	289,763
Jul 10, 2026	1.04	1.04	0.99	1.01	1.01	-2.88%	97,617
Jul 9, 2026	1.01	1.07	0.98	1.04	1.04	4.00%	183,270