Largo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	1.05	1.06	1.02	1.02	1.02	-2.86%	114,001
Aug 27, 2026	1.07	1.08	1.02	1.05	1.05	-2.78%	64,931
Aug 26, 2026	1.05	1.14	1.04	1.08	1.08	1.89%	303,366
Aug 25, 2026	1.05	1.06	1.03	1.06	1.06	1.92%	47,448
Aug 24, 2026	1.05	1.05	1.01	1.04	1.04	-0.95%	75,411
Aug 21, 2026	0.97	1.09	0.96	1.05	1.05	15.38%	389,167
Aug 20, 2026	0.87	0.91	0.86	0.91	0.91	2.25%	149,264
Aug 19, 2026	0.86	0.92	0.85	0.89	0.89	3.49%	103,437
Aug 18, 2026	0.94	0.94	0.85	0.86	0.86	-6.52%	214,506
Aug 17, 2026	0.99	0.99	0.89	0.92	0.92	-8.00%	205,022
Aug 14, 2026	1.07	1.07	1.00	1.00	1.00	-3.85%	87,967
Aug 13, 2026	1.04	1.05	1.03	1.04	1.04	-1.89%	35,762
Aug 12, 2026	1.07	1.07	1.03	1.06	1.06	-0.93%	15,380
Aug 11, 2026	1.14	1.14	1.05	1.07	1.07	-5.31%	149,080
Aug 10, 2026	1.03	1.13	1.02	1.13	1.13	14.14%	303,971
Aug 7, 2026	0.98	1.01	0.97	0.99	0.99	6.45%	151,421
Aug 6, 2026	0.99	1.00	0.93	0.93	0.93	-6.06%	44,123
Aug 5, 2026	0.95	0.99	0.95	0.99	0.99	4.21%	110,521
Aug 4, 2026	0.90	0.95	0.89	0.95	0.95	11.76%	109,436
Jul 31, 2026	0.89	0.89	0.82	0.85	0.85	1.19%	78,510
Jul 30, 2026	0.83	0.84	0.82	0.84	0.84	-	21,707
Jul 29, 2026	0.85	0.85	0.81	0.84	0.84	-2.33%	113,901
Jul 28, 2026	0.85	0.88	0.80	0.86	0.86	-1.15%	216,819
Jul 27, 2026	0.90	0.90	0.79	0.87	0.87	-3.33%	353,401
Jul 24, 2026	0.90	0.90	0.87	0.90	0.90	-	53,810
Jul 23, 2026	0.92	0.93	0.88	0.90	0.90	-3.23%	80,356
Jul 22, 2026	0.91	0.96	0.90	0.93	0.93	-	108,820
Jul 21, 2026	0.91	0.93	0.89	0.93	0.93	5.68%	88,768
Jul 20, 2026	0.87	0.88	0.85	0.88	0.88	2.33%	55,920
Jul 17, 2026	0.90	0.90	0.84	0.86	0.86	-2.27%	110,479
Jul 16, 2026	0.92	0.92	0.88	0.88	0.88	-4.35%	127,642
Jul 15, 2026	0.93	0.96	0.90	0.92	0.92	-	191,116
Jul 14, 2026	0.91	0.97	0.91	0.92	0.92	-1.08%	68,173
Jul 13, 2026	1.01	1.01	0.93	0.93	0.93	-7.92%	289,763
Jul 10, 2026	1.04	1.04	0.99	1.01	1.01	-2.88%	97,617
Jul 9, 2026	1.01	1.07	0.98	1.04	1.04	4.00%	183,270
Jul 8, 2026	1.00	1.06	0.94	1.00	1.00	7.53%	343,276
Jul 7, 2026	1.06	1.06	0.92	0.93	0.93	-10.58%	367,540
Jul 6, 2026	1.12	1.12	1.04	1.04	1.04	-7.14%	380,142
Jul 3, 2026	1.10	1.18	1.10	1.12	1.12	-	115,522
Jul 2, 2026	1.07	1.20	1.01	1.12	1.12	27.27%	755,761
Jun 30, 2026	0.94	0.95	0.88	0.88	0.88	-3.30%	69,687
Jun 29, 2026	0.92	0.95	0.88	0.91	0.91	1.11%	150,689
Jun 26, 2026	0.95	1.00	0.90	0.90	0.90	-5.26%	235,453
Jun 25, 2026	0.97	0.99	0.93	0.95	0.95	-1.04%	55,547
Jun 24, 2026	0.99	1.00	0.96	0.96	0.96	-5.88%	111,792
Jun 23, 2026	1.02	1.02	0.99	1.02	1.02	2.00%	143,218
Jun 22, 2026	1.07	1.07	1.00	1.00	1.00	-1.96%	41,346
Jun 19, 2026	1.02	1.04	1.02	1.02	1.02	-	38,205
Jun 18, 2026	1.07	1.09	1.02	1.02	1.02	-5.56%	183,109