Largo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	1.75	1.75	1.66	1.68	1.68	-4.00%	102,626
Apr 27, 2026	1.77	1.81	1.73	1.75	1.75	-0.57%	100,598
Apr 24, 2026	1.76	1.87	1.68	1.76	1.76	2.92%	183,826
Apr 23, 2026	1.76	1.78	1.67	1.71	1.71	-2.84%	147,493
Apr 22, 2026	1.75	1.79	1.72	1.76	1.76	2.92%	97,341
Apr 21, 2026	1.80	1.81	1.69	1.71	1.71	-7.07%	163,399
Apr 20, 2026	1.81	1.84	1.75	1.84	1.84	1.10%	104,981
Apr 17, 2026	1.85	1.88	1.80	1.82	1.82	1.11%	175,479
Apr 16, 2026	1.83	1.84	1.78	1.80	1.80	1.69%	96,137
Apr 15, 2026	1.81	1.83	1.74	1.77	1.77	-1.67%	89,413
Apr 14, 2026	1.78	1.82	1.76	1.80	1.80	1.12%	99,744
Apr 13, 2026	1.62	1.78	1.62	1.78	1.78	7.88%	100,731
Apr 10, 2026	1.74	1.74	1.64	1.65	1.65	-5.17%	117,616
Apr 9, 2026	1.81	1.82	1.73	1.74	1.74	-2.79%	141,338
Apr 8, 2026	1.85	1.91	1.76	1.79	1.79	2.29%	156,936
Apr 7, 2026	1.81	1.81	1.70	1.75	1.75	-3.31%	169,759
Apr 6, 2026	1.77	1.86	1.76	1.81	1.81	5.85%	185,000
Apr 2, 2026	1.73	1.77	1.66	1.71	1.71	-2.29%	248,300
Apr 1, 2026	1.64	1.83	1.64	1.75	1.75	10.06%	335,750
Mar 31, 2026	1.54	1.63	1.54	1.59	1.59	5.30%	227,991
Mar 30, 2026	1.57	1.57	1.48	1.51	1.51	-3.21%	161,943
Mar 27, 2026	1.56	1.61	1.54	1.56	1.56	-2.50%	171,565
Mar 26, 2026	1.68	1.69	1.59	1.60	1.60	-5.88%	92,507
Mar 25, 2026	1.70	1.73	1.68	1.70	1.70	4.29%	130,588
Mar 24, 2026	1.60	1.65	1.57	1.63	1.63	1.87%	100,326
Mar 23, 2026	1.59	1.63	1.57	1.60	1.60	2.56%	113,708
Mar 20, 2026	1.56	1.62	1.52	1.56	1.56	-	288,781
Mar 19, 2026	1.53	1.58	1.48	1.56	1.56	-	267,938
Mar 18, 2026	1.65	1.65	1.56	1.56	1.56	-5.45%	205,569
Mar 17, 2026	1.66	1.70	1.62	1.65	1.65	-0.60%	192,275
Mar 16, 2026	1.71	1.75	1.66	1.66	1.66	-2.92%	138,783
Mar 13, 2026	1.82	1.89	1.71	1.71	1.71	-6.04%	352,042
Mar 12, 2026	1.96	1.96	1.81	1.82	1.82	-8.08%	550,618
Mar 11, 2026	2.10	2.10	1.91	1.98	1.98	-7.91%	256,796
Mar 10, 2026	2.19	2.22	2.14	2.15	2.15	2.87%	215,041
Mar 9, 2026	2.02	2.13	1.99	2.09	2.09	-0.95%	211,547
Mar 6, 2026	2.30	2.30	2.09	2.11	2.11	-5.38%	214,829
Mar 5, 2026	2.33	2.38	2.17	2.23	2.23	-5.51%	265,949
Mar 4, 2026	2.41	2.42	2.28	2.36	2.36	1.29%	171,883
Mar 3, 2026	2.35	2.38	2.22	2.33	2.33	-8.27%	606,002
Mar 2, 2026	2.37	2.55	2.26	2.54	2.54	9.48%	587,635
Feb 27, 2026	2.25	2.32	2.17	2.32	2.32	4.04%	298,312
Feb 26, 2026	2.17	2.27	2.13	2.23	2.23	2.76%	303,852
Feb 25, 2026	2.15	2.23	2.05	2.17	2.17	4.83%	223,930
Feb 24, 2026	1.91	2.10	1.89	2.07	2.07	7.81%	165,117
Feb 23, 2026	1.88	1.94	1.83	1.92	1.92	1.05%	243,668
Feb 20, 2026	1.93	1.98	1.88	1.90	1.90	-2.06%	166,067
Feb 19, 2026	1.95	2.00	1.91	1.94	1.94	-2.02%	96,002
Feb 18, 2026	1.97	2.03	1.95	1.98	1.98	0.51%	95,691
Feb 17, 2026	2.13	2.13	1.87	1.97	1.97	-3.43%	267,394