Largo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.91	0.93	0.89	0.90	-	2.27%	66,768
Jul 20, 2026	0.87	0.88	0.85	0.88	0.88	2.33%	55,920
Jul 17, 2026	0.90	0.90	0.84	0.86	0.86	-2.27%	110,479
Jul 16, 2026	0.92	0.92	0.88	0.88	0.88	-4.35%	127,642
Jul 15, 2026	0.93	0.96	0.90	0.92	0.92	-	191,116
Jul 14, 2026	0.91	0.97	0.91	0.92	0.92	-1.08%	68,173
Jul 13, 2026	1.01	1.01	0.93	0.93	0.93	-7.92%	289,763
Jul 10, 2026	1.04	1.04	0.99	1.01	1.01	-2.88%	97,617
Jul 9, 2026	1.01	1.07	0.98	1.04	1.04	4.00%	183,270
Jul 8, 2026	1.00	1.06	0.94	1.00	1.00	7.53%	343,276
Jul 7, 2026	1.06	1.06	0.92	0.93	0.93	-10.58%	367,540
Jul 6, 2026	1.12	1.12	1.04	1.04	1.04	-7.14%	380,142
Jul 3, 2026	1.10	1.18	1.10	1.12	1.12	-	115,522
Jul 2, 2026	1.07	1.20	1.01	1.12	1.12	27.27%	755,761
Jun 30, 2026	0.94	0.95	0.88	0.88	0.88	-3.30%	69,687
Jun 29, 2026	0.92	0.95	0.88	0.91	0.91	1.11%	150,689
Jun 26, 2026	0.95	1.00	0.90	0.90	0.90	-5.26%	235,453
Jun 25, 2026	0.97	0.99	0.93	0.95	0.95	-1.04%	55,547
Jun 24, 2026	0.99	1.00	0.96	0.96	0.96	-5.88%	111,792
Jun 23, 2026	1.02	1.02	0.99	1.02	1.02	2.00%	143,218
Jun 22, 2026	1.07	1.07	1.00	1.00	1.00	-1.96%	41,346
Jun 19, 2026	1.02	1.04	1.02	1.02	1.02	-	38,205
Jun 18, 2026	1.07	1.09	1.02	1.02	1.02	-5.56%	183,109
Jun 17, 2026	1.12	1.13	1.08	1.08	1.08	-	85,888
Jun 16, 2026	1.16	1.16	1.08	1.08	1.08	-3.57%	88,036
Jun 15, 2026	1.18	1.19	1.12	1.12	1.12	-	76,907
Jun 12, 2026	1.15	1.15	1.11	1.12	1.12	1.82%	60,007
Jun 11, 2026	1.05	1.11	1.04	1.10	1.10	4.76%	66,520
Jun 10, 2026	1.10	1.12	1.05	1.05	1.05	-3.67%	82,389
Jun 9, 2026	1.20	1.20	1.07	1.09	1.09	-6.03%	341,327
Jun 8, 2026	1.18	1.21	1.15	1.16	1.16	-0.85%	240,930
Jun 5, 2026	1.25	1.28	1.16	1.17	1.17	-7.87%	390,472
Jun 4, 2026	1.24	1.29	1.24	1.27	1.27	-	62,043
Jun 3, 2026	1.33	1.33	1.24	1.27	1.27	-3.79%	238,140
Jun 2, 2026	1.31	1.36	1.30	1.32	1.32	2.33%	76,349
Jun 1, 2026	1.29	1.32	1.26	1.29	1.29	-0.77%	184,582
May 29, 2026	1.31	1.32	1.28	1.30	1.30	-0.76%	322,962
May 28, 2026	1.34	1.34	1.29	1.31	1.31	-1.50%	160,275
May 27, 2026	1.37	1.37	1.32	1.33	1.33	-	78,466
May 26, 2026	1.35	1.39	1.33	1.33	1.33	-1.48%	143,209
May 25, 2026	1.47	1.47	1.34	1.35	1.35	2.27%	164,075
May 22, 2026	1.34	1.36	1.31	1.32	1.32	-	137,043
May 21, 2026	1.30	1.34	1.29	1.32	1.32	1.54%	87,472
May 20, 2026	1.32	1.33	1.29	1.30	1.30	-	139,056
May 19, 2026	1.37	1.38	1.29	1.30	1.30	-7.80%	163,141
May 15, 2026	1.36	1.41	1.33	1.41	1.41	2.17%	359,414
May 14, 2026	1.49	1.49	1.31	1.38	1.38	-10.39%	668,597
May 13, 2026	1.54	1.55	1.50	1.54	1.54	-0.65%	86,520
May 12, 2026	1.57	1.58	1.49	1.55	1.55	-1.27%	547,068
May 11, 2026	1.58	1.63	1.55	1.57	1.57	-	293,200