Labrador Iron Ore Royalty Corporation (TSX:LIF)
Canada flag Canada · Delayed Price · Currency is CAD
29.25
-0.02 (-0.07%)
Jun 5, 2025, 4:00 PM EDT

Labrador Iron Ore Royalty Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 25, 2008Jun 5, 2025Max ▾200920102011201220132014201520162017201820192020202120222023202420252010201020122012201420142016201620182018202020202022202220242024010.0020.0030.0040.0050.0029.25

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202529.3529.3529.0229.2529.25-0.07%198,964
Jun 4, 202529.2529.6529.1829.2729.27-0.44%204,036
Jun 3, 202528.9329.4528.8829.4029.401.45%147,000
Jun 2, 202529.0029.1328.7828.9828.980.07%150,500
May 30, 202528.8529.0228.7828.9628.960.52%140,200
May 29, 202529.0029.0728.8028.8128.81-0.07%104,700
May 28, 202528.8328.9328.7028.8328.83-182,929
May 27, 202529.0229.0628.6428.8328.830.10%166,908
May 26, 202528.5929.1228.4628.8028.800.70%143,500
May 23, 202528.3028.6428.2528.6028.600.78%105,013
May 22, 202528.5028.5328.2428.3828.38-0.32%103,423
May 21, 202528.4928.7528.4228.4728.470.35%146,440
May 20, 202528.1428.4128.1028.3728.370.75%246,721
May 16, 202528.2028.2727.9528.1628.16-0.14%282,600
May 15, 202527.8528.2627.8028.2028.201.11%133,800
May 14, 202528.2828.2827.8627.8927.89-0.99%188,212
May 13, 202528.3628.3628.0728.1728.17-0.32%173,800
May 12, 202528.5228.5528.1528.2628.261.18%146,500
May 9, 202528.5028.5027.9227.9327.93-2.00%224,243
May 8, 202529.0129.0227.5828.5028.50-4.43%678,938
May 7, 202529.4829.8729.3529.8229.821.08%157,700
May 6, 202529.2829.5429.1729.5029.500.79%144,442
May 5, 202529.8229.8229.1229.2729.27-0.95%95,315
May 2, 202529.6629.8629.4429.5529.550.20%107,300
May 1, 202529.8930.2929.3429.4929.49-1.24%497,310
Apr 30, 202529.5029.8929.3329.8629.860.54%259,600
Apr 29, 202529.3529.8929.3529.7029.701.02%351,000
Apr 28, 202529.3129.5529.2029.4029.400.65%384,700
Apr 25, 202529.0229.2928.9029.2129.21-0.10%229,818
Apr 24, 202528.2029.2528.2029.2429.243.47%185,500
Apr 23, 202528.2728.4028.0528.2628.261.47%108,700
Apr 22, 202527.8027.9327.6227.8527.850.94%222,000
Apr 21, 202527.5927.6827.2327.5927.590.29%237,236
Apr 17, 202527.5627.8127.4427.5127.51-0.33%146,800
Apr 16, 202527.6427.8727.2527.6027.60-1.18%223,917
Apr 15, 202527.9428.1127.8427.9327.930.18%219,100
Apr 14, 202527.8728.2427.6927.8827.881.31%173,234
Apr 11, 202526.7427.6726.7427.5227.523.42%337,500
Apr 10, 202527.6027.6026.4326.6126.61-3.24%175,600
Apr 9, 202526.0027.8826.0027.5027.504.76%560,743
Apr 8, 202527.6827.7226.2026.2526.25-2.38%319,100
Apr 7, 202525.9027.4125.8526.8926.890.34%581,600
Apr 4, 202528.2928.2926.7926.8026.80-6.75%586,143
Apr 3, 202529.0429.2828.7228.7428.74-2.44%294,416
Apr 2, 202529.6329.8429.2629.4629.46-1.90%134,206
Apr 1, 202529.5430.0429.5430.0330.032.07%257,644
Mar 31, 202529.3129.6828.8829.4229.42-1.74%450,944
Mar 28, 202530.2630.2629.8229.9429.44-0.80%467,449
Mar 27, 202530.2630.4930.0930.1829.68-0.59%260,800
Mar 26, 202530.8130.8630.2730.3629.85-1.27%157,822