Labrador Iron Ore Royalty Corporation (TSX:LIF)
Canada · Delayed Price · Currency is CAD 29.65
-0.25 (-0.84%)
Feb 5, 2026, 10:39 AM EST
Labrador Iron Ore Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 29.67 | 29.90 | 29.57 | 29.61 | - | -0.97% | 20,332 |
| Feb 4, 2026 | 29.92 | 30.15 | 29.50 | 29.90 | 29.90 | -0.03% | 239,552 |
| Feb 3, 2026 | 29.77 | 29.93 | 29.39 | 29.91 | 29.91 | 2.12% | 212,883 |
| Feb 2, 2026 | 29.49 | 29.69 | 29.23 | 29.29 | 29.29 | -0.78% | 329,193 |
| Jan 30, 2026 | 30.04 | 30.41 | 29.50 | 29.52 | 29.52 | -2.45% | 298,996 |
| Jan 29, 2026 | 30.25 | 30.45 | 29.94 | 30.26 | 30.26 | 0.53% | 240,448 |
| Jan 28, 2026 | 30.19 | 30.49 | 29.90 | 30.10 | 30.10 | -0.36% | 182,831 |
| Jan 27, 2026 | 29.78 | 30.27 | 29.69 | 30.21 | 30.21 | 1.58% | 212,849 |
| Jan 26, 2026 | 30.85 | 31.02 | 29.63 | 29.74 | 29.74 | -2.84% | 309,917 |
| Jan 23, 2026 | 30.59 | 30.74 | 30.14 | 30.61 | 30.61 | 0.49% | 268,242 |
| Jan 22, 2026 | 30.74 | 31.05 | 30.44 | 30.46 | 30.46 | -0.75% | 173,003 |
| Jan 21, 2026 | 31.17 | 31.52 | 30.68 | 30.69 | 30.69 | -1.32% | 190,999 |
| Jan 20, 2026 | 31.16 | 31.27 | 30.90 | 31.10 | 31.10 | -0.64% | 145,907 |
| Jan 19, 2026 | 31.03 | 31.44 | 31.03 | 31.30 | 31.30 | -0.03% | 79,907 |
| Jan 16, 2026 | 31.24 | 31.51 | 30.99 | 31.31 | 31.31 | 0.42% | 159,177 |
| Jan 15, 2026 | 31.93 | 31.93 | 31.14 | 31.18 | 31.18 | -2.10% | 92,031 |
| Jan 14, 2026 | 31.40 | 31.97 | 31.40 | 31.85 | 31.85 | 1.47% | 159,309 |
| Jan 13, 2026 | 31.36 | 31.52 | 31.15 | 31.39 | 31.39 | 0.35% | 215,657 |
| Jan 12, 2026 | 30.91 | 31.28 | 30.91 | 31.28 | 31.28 | 1.33% | 115,182 |
| Jan 9, 2026 | 30.77 | 31.06 | 30.74 | 30.87 | 30.87 | 0.62% | 107,392 |
| Jan 8, 2026 | 30.79 | 31.00 | 30.44 | 30.68 | 30.68 | -1.00% | 105,214 |
| Jan 7, 2026 | 30.90 | 31.16 | 30.56 | 30.99 | 30.99 | 0.06% | 193,446 |
| Jan 6, 2026 | 30.04 | 31.05 | 30.04 | 30.97 | 30.97 | 3.10% | 317,050 |
| Jan 5, 2026 | 29.35 | 30.29 | 29.35 | 30.04 | 30.04 | 2.60% | 176,789 |
| Jan 2, 2026 | 29.89 | 29.92 | 29.04 | 29.28 | 29.28 | -1.98% | 177,444 |
| Dec 31, 2025 | 29.91 | 30.00 | 29.84 | 29.87 | 29.87 | -1.13% | 54,693 |
| Dec 30, 2025 | 30.42 | 30.48 | 30.21 | 30.21 | 29.86 | -0.26% | 163,183 |
| Dec 29, 2025 | 30.44 | 30.76 | 30.15 | 30.29 | 29.94 | -0.53% | 113,048 |
| Dec 24, 2025 | 30.62 | 30.62 | 30.38 | 30.45 | 30.10 | -0.49% | 40,270 |
| Dec 23, 2025 | 30.59 | 30.75 | 30.46 | 30.60 | 30.25 | -0.20% | 123,850 |
| Dec 22, 2025 | 30.26 | 30.70 | 29.79 | 30.66 | 30.30 | 1.46% | 193,242 |
| Dec 19, 2025 | 30.66 | 30.74 | 30.21 | 30.22 | 29.87 | -1.27% | 824,821 |
| Dec 18, 2025 | 30.44 | 30.80 | 30.44 | 30.61 | 30.26 | 0.46% | 209,444 |
| Dec 17, 2025 | 30.25 | 30.53 | 30.21 | 30.47 | 30.12 | 0.46% | 185,874 |
| Dec 16, 2025 | 30.45 | 30.55 | 30.10 | 30.33 | 29.98 | -0.69% | 167,689 |
| Dec 15, 2025 | 30.71 | 30.77 | 30.52 | 30.54 | 30.19 | -0.20% | 149,807 |
| Dec 12, 2025 | 30.76 | 30.88 | 30.40 | 30.60 | 30.25 | -0.46% | 108,182 |
| Dec 11, 2025 | 30.51 | 30.82 | 30.40 | 30.74 | 30.38 | 0.79% | 225,529 |
| Dec 10, 2025 | 30.25 | 30.58 | 30.19 | 30.50 | 30.15 | 0.83% | 106,665 |
| Dec 9, 2025 | 29.93 | 30.30 | 29.75 | 30.25 | 29.90 | 0.90% | 118,168 |
| Dec 8, 2025 | 30.32 | 30.38 | 29.98 | 29.98 | 29.63 | -0.99% | 95,591 |
| Dec 5, 2025 | 30.36 | 30.61 | 30.28 | 30.28 | 29.93 | -0.26% | 104,316 |
| Dec 4, 2025 | 30.67 | 30.67 | 30.26 | 30.36 | 30.01 | -1.30% | 206,024 |
| Dec 3, 2025 | 29.97 | 30.87 | 29.93 | 30.76 | 30.40 | 3.29% | 323,369 |
| Dec 2, 2025 | 29.88 | 29.90 | 29.59 | 29.78 | 29.43 | -0.30% | 151,565 |
| Dec 1, 2025 | 29.84 | 30.03 | 29.78 | 29.87 | 29.52 | 0.10% | 166,279 |
| Nov 28, 2025 | 29.69 | 29.86 | 29.57 | 29.84 | 29.49 | 0.88% | 146,505 |
| Nov 27, 2025 | 29.63 | 29.77 | 29.57 | 29.58 | 29.24 | -0.27% | 78,730 |
| Nov 26, 2025 | 29.50 | 29.83 | 29.50 | 29.66 | 29.32 | 0.82% | 209,151 |
| Nov 25, 2025 | 29.29 | 29.58 | 29.29 | 29.42 | 29.08 | 0.34% | 133,418 |