Labrador Iron Ore Royalty Corporation (TSX:LIF)
Canada · Delayed Price · Currency is CAD 29.03
+0.46 (1.61%)
Nov 7, 2025, 4:00 PM EST
Labrador Iron Ore Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 28.68 | 29.10 | 28.37 | 29.03 | 29.03 | 1.61% | 169,703 |
| Nov 6, 2025 | 28.75 | 28.75 | 28.12 | 28.57 | 28.57 | -0.76% | 203,500 |
| Nov 5, 2025 | 28.85 | 28.92 | 28.66 | 28.79 | 28.79 | -0.21% | 228,236 |
| Nov 4, 2025 | 28.72 | 28.96 | 28.62 | 28.85 | 28.85 | -0.52% | 163,704 |
| Nov 3, 2025 | 28.90 | 29.02 | 28.60 | 29.00 | 29.00 | 0.21% | 158,615 |
| Oct 31, 2025 | 28.70 | 28.97 | 28.56 | 28.94 | 28.94 | 1.12% | 152,400 |
| Oct 30, 2025 | 28.18 | 28.75 | 28.18 | 28.62 | 28.62 | 1.02% | 169,400 |
| Oct 29, 2025 | 28.16 | 28.38 | 28.16 | 28.33 | 28.33 | 1.00% | 232,109 |
| Oct 28, 2025 | 27.96 | 28.22 | 27.95 | 28.05 | 28.05 | -0.11% | 119,900 |
| Oct 27, 2025 | 28.08 | 28.15 | 27.90 | 28.08 | 28.08 | 0.04% | 200,600 |
| Oct 24, 2025 | 28.09 | 28.13 | 27.88 | 28.07 | 28.07 | 0.14% | 187,310 |
| Oct 23, 2025 | 28.18 | 28.30 | 27.93 | 28.03 | 28.03 | 0.07% | 161,833 |
| Oct 22, 2025 | 27.83 | 28.12 | 27.83 | 28.01 | 28.01 | 0.14% | 194,407 |
| Oct 21, 2025 | 28.03 | 28.15 | 27.78 | 27.97 | 27.97 | -0.60% | 223,100 |
| Oct 20, 2025 | 28.37 | 28.37 | 28.09 | 28.14 | 28.14 | -0.18% | 357,600 |
| Oct 17, 2025 | 28.21 | 28.40 | 28.08 | 28.19 | 28.19 | -0.63% | 187,000 |
| Oct 16, 2025 | 28.94 | 29.06 | 28.34 | 28.37 | 28.37 | -2.10% | 216,100 |
| Oct 15, 2025 | 29.08 | 29.47 | 28.78 | 28.98 | 28.98 | 0.07% | 284,700 |
| Oct 14, 2025 | 27.72 | 29.06 | 27.72 | 28.96 | 28.96 | 4.66% | 761,800 |
| Oct 10, 2025 | 28.08 | 28.20 | 27.64 | 27.67 | 27.67 | -1.71% | 318,920 |
| Oct 9, 2025 | 28.45 | 28.57 | 28.02 | 28.15 | 28.15 | -0.81% | 181,544 |
| Oct 8, 2025 | 28.24 | 28.49 | 28.20 | 28.38 | 28.38 | 0.92% | 244,200 |
| Oct 7, 2025 | 28.09 | 28.27 | 27.97 | 28.12 | 28.12 | 0.29% | 166,800 |
| Oct 6, 2025 | 28.20 | 28.25 | 28.02 | 28.04 | 28.04 | -0.53% | 188,330 |
| Oct 3, 2025 | 28.25 | 28.35 | 28.05 | 28.19 | 28.19 | -0.04% | 114,200 |
| Oct 2, 2025 | 28.13 | 28.23 | 27.94 | 28.20 | 28.20 | -0.07% | 131,182 |
| Oct 1, 2025 | 28.10 | 28.33 | 28.09 | 28.22 | 28.22 | 0.50% | 199,700 |
| Sep 30, 2025 | 27.87 | 28.17 | 27.87 | 28.08 | 28.08 | 0.11% | 236,000 |
| Sep 29, 2025 | 28.18 | 28.33 | 28.00 | 28.05 | 28.05 | -1.82% | 120,234 |
| Sep 26, 2025 | 28.37 | 28.65 | 28.37 | 28.57 | 28.17 | 0.53% | 207,226 |
| Sep 25, 2025 | 28.52 | 28.55 | 28.33 | 28.42 | 28.02 | -0.28% | 215,010 |
| Sep 24, 2025 | 28.17 | 28.60 | 28.17 | 28.50 | 28.10 | 1.21% | 306,900 |
| Sep 23, 2025 | 28.33 | 28.41 | 28.09 | 28.16 | 27.77 | -0.42% | 145,810 |
| Sep 22, 2025 | 28.16 | 28.40 | 28.10 | 28.28 | 27.88 | 0.82% | 218,033 |
| Sep 19, 2025 | 28.00 | 28.31 | 27.98 | 28.05 | 27.66 | 0.04% | 1,373,600 |
| Sep 18, 2025 | 28.22 | 28.25 | 27.99 | 28.04 | 27.65 | -0.36% | 243,100 |
| Sep 17, 2025 | 28.30 | 28.38 | 28.11 | 28.14 | 27.75 | -0.78% | 226,200 |
| Sep 16, 2025 | 28.44 | 28.45 | 28.28 | 28.36 | 27.96 | 0.14% | 124,000 |
| Sep 15, 2025 | 28.37 | 28.46 | 28.12 | 28.32 | 27.92 | -0.14% | 216,800 |
| Sep 12, 2025 | 28.48 | 28.48 | 28.21 | 28.36 | 27.96 | -0.32% | 158,124 |
| Sep 11, 2025 | 28.06 | 28.46 | 28.00 | 28.45 | 28.05 | 1.35% | 220,418 |
| Sep 10, 2025 | 27.80 | 28.18 | 27.80 | 28.07 | 27.68 | 0.97% | 282,930 |
| Sep 9, 2025 | 27.64 | 27.90 | 27.53 | 27.80 | 27.41 | 0.47% | 179,200 |
| Sep 8, 2025 | 27.09 | 27.68 | 27.09 | 27.67 | 27.28 | 1.77% | 305,700 |
| Sep 5, 2025 | 27.30 | 27.33 | 27.02 | 27.19 | 26.81 | -0.11% | 93,633 |
| Sep 4, 2025 | 27.26 | 27.26 | 26.82 | 27.22 | 26.84 | 0.63% | 251,200 |
| Sep 3, 2025 | 26.80 | 27.10 | 26.63 | 27.05 | 26.67 | 0.93% | 169,900 |
| Sep 2, 2025 | 26.80 | 26.97 | 26.52 | 26.80 | 26.42 | -0.22% | 184,408 |
| Aug 29, 2025 | 26.72 | 26.96 | 26.55 | 26.86 | 26.48 | 0.41% | 166,400 |
| Aug 28, 2025 | 26.69 | 26.87 | 26.59 | 26.75 | 26.38 | 0.15% | 145,601 |