Labrador Iron Ore Royalty Corporation (TSX:LIF)
Canada · Delayed Price · Currency is CAD 29.54
-0.05 (-0.17%)
Apr 7, 2026, 4:00 PM EST
Labrador Iron Ore Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 29.48 | 29.80 | 29.33 | 29.54 | 29.54 | -0.17% | 115,887 |
| Apr 6, 2026 | 29.64 | 29.81 | 29.34 | 29.59 | 29.59 | -0.27% | 123,067 |
| Apr 2, 2026 | 29.30 | 29.95 | 29.02 | 29.67 | 29.67 | 0.20% | 195,078 |
| Apr 1, 2026 | 29.37 | 29.68 | 28.84 | 29.61 | 29.61 | 0.99% | 277,567 |
| Mar 31, 2026 | 28.83 | 29.43 | 28.79 | 29.32 | 29.32 | 1.10% | 401,741 |
| Mar 30, 2026 | 28.70 | 29.01 | 28.45 | 29.00 | 28.70 | 1.01% | 315,917 |
| Mar 27, 2026 | 28.08 | 28.76 | 27.91 | 28.71 | 28.41 | 1.84% | 249,390 |
| Mar 26, 2026 | 28.27 | 28.65 | 28.12 | 28.19 | 27.90 | -1.26% | 181,588 |
| Mar 25, 2026 | 28.63 | 28.83 | 28.43 | 28.55 | 28.25 | 1.17% | 249,498 |
| Mar 24, 2026 | 27.73 | 28.47 | 27.54 | 28.22 | 27.93 | 1.84% | 339,186 |
| Mar 23, 2026 | 27.58 | 27.81 | 27.15 | 27.71 | 27.42 | 1.61% | 378,343 |
| Mar 20, 2026 | 27.23 | 27.41 | 26.95 | 27.27 | 26.99 | -0.15% | 1,383,798 |
| Mar 19, 2026 | 27.72 | 27.77 | 26.95 | 27.31 | 27.03 | -2.18% | 464,418 |
| Mar 18, 2026 | 28.25 | 28.54 | 27.81 | 27.92 | 27.63 | -1.72% | 305,066 |
| Mar 17, 2026 | 27.67 | 28.72 | 27.67 | 28.41 | 28.12 | 3.20% | 434,387 |
| Mar 16, 2026 | 27.51 | 27.65 | 27.10 | 27.53 | 27.25 | -0.15% | 276,815 |
| Mar 13, 2026 | 28.28 | 28.28 | 27.49 | 27.57 | 27.28 | -3.16% | 313,590 |
| Mar 12, 2026 | 29.40 | 29.80 | 27.69 | 28.47 | 28.18 | -6.38% | 803,409 |
| Mar 11, 2026 | 30.10 | 30.67 | 30.10 | 30.41 | 30.10 | 0.16% | 176,580 |
| Mar 10, 2026 | 30.50 | 30.69 | 30.30 | 30.36 | 30.05 | 0.13% | 131,768 |
| Mar 9, 2026 | 29.76 | 30.35 | 29.47 | 30.32 | 30.01 | -0.10% | 223,308 |
| Mar 6, 2026 | 30.62 | 30.62 | 29.94 | 30.35 | 30.04 | -2.16% | 199,240 |
| Mar 5, 2026 | 30.97 | 31.06 | 30.68 | 31.02 | 30.70 | -0.80% | 131,152 |
| Mar 4, 2026 | 31.51 | 31.86 | 30.81 | 31.27 | 30.95 | 0.74% | 132,607 |
| Mar 3, 2026 | 31.39 | 31.39 | 30.58 | 31.04 | 30.72 | -2.33% | 138,321 |
| Mar 2, 2026 | 31.07 | 31.86 | 31.07 | 31.78 | 31.45 | 1.79% | 216,091 |
| Feb 27, 2026 | 31.29 | 31.38 | 31.11 | 31.22 | 30.90 | -0.83% | 126,696 |
| Feb 26, 2026 | 31.39 | 31.51 | 31.11 | 31.48 | 31.15 | 0.41% | 169,899 |
| Feb 25, 2026 | 31.37 | 31.46 | 31.18 | 31.35 | 31.03 | 0.26% | 184,992 |
| Feb 24, 2026 | 30.95 | 31.49 | 30.95 | 31.27 | 30.95 | 1.23% | 244,382 |
| Feb 23, 2026 | 30.79 | 30.93 | 30.35 | 30.89 | 30.57 | -0.29% | 253,203 |
| Feb 20, 2026 | 30.20 | 31.00 | 30.10 | 30.98 | 30.66 | 2.51% | 297,940 |
| Feb 19, 2026 | 30.02 | 30.25 | 29.90 | 30.22 | 29.91 | -0.03% | 134,300 |
| Feb 18, 2026 | 30.53 | 30.53 | 30.05 | 30.23 | 29.92 | -0.72% | 150,769 |
| Feb 17, 2026 | 30.06 | 30.66 | 29.71 | 30.45 | 30.14 | 0.73% | 174,692 |
| Feb 13, 2026 | 29.93 | 30.55 | 29.77 | 30.23 | 29.92 | 0.37% | 157,787 |
| Feb 12, 2026 | 30.61 | 30.65 | 29.93 | 30.12 | 29.81 | -1.67% | 131,426 |
| Feb 11, 2026 | 30.30 | 30.66 | 30.13 | 30.63 | 30.31 | 1.79% | 250,151 |
| Feb 10, 2026 | 29.88 | 30.18 | 29.74 | 30.09 | 29.78 | 0.67% | 204,413 |
| Feb 9, 2026 | 29.57 | 29.93 | 29.38 | 29.89 | 29.58 | 1.36% | 109,477 |
| Feb 6, 2026 | 29.76 | 29.80 | 29.23 | 29.49 | 29.18 | -0.10% | 224,409 |
| Feb 5, 2026 | 29.67 | 29.90 | 29.46 | 29.52 | 29.21 | -1.27% | 150,366 |
| Feb 4, 2026 | 29.92 | 30.15 | 29.50 | 29.90 | 29.59 | -0.03% | 239,552 |
| Feb 3, 2026 | 29.77 | 29.93 | 29.39 | 29.91 | 29.60 | 2.12% | 217,683 |
| Feb 2, 2026 | 29.49 | 29.69 | 29.23 | 29.29 | 28.99 | -0.78% | 328,993 |
| Jan 30, 2026 | 30.04 | 30.41 | 29.50 | 29.52 | 29.21 | -2.45% | 298,996 |
| Jan 29, 2026 | 30.25 | 30.45 | 29.94 | 30.26 | 29.95 | 0.53% | 240,448 |
| Jan 28, 2026 | 30.19 | 30.49 | 29.90 | 30.10 | 29.79 | -0.36% | 182,831 |
| Jan 27, 2026 | 29.78 | 30.27 | 29.69 | 30.21 | 29.90 | 1.58% | 212,849 |
| Jan 26, 2026 | 30.85 | 31.02 | 29.63 | 29.74 | 29.43 | -2.84% | 309,917 |