Labrador Iron Ore Royalty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	28.25	28.54	27.81	27.92	27.92	-1.72%	305,066
Mar 17, 2026	27.67	28.72	27.67	28.41	28.41	3.20%	434,387
Mar 16, 2026	27.51	27.65	27.10	27.53	27.53	-0.15%	276,815
Mar 13, 2026	28.28	28.28	27.49	27.57	27.57	-3.16%	313,590
Mar 12, 2026	29.40	29.80	27.69	28.47	28.47	-6.38%	803,409
Mar 11, 2026	30.10	30.67	30.10	30.41	30.41	0.16%	176,580
Mar 10, 2026	30.50	30.69	30.30	30.36	30.36	0.13%	131,768
Mar 9, 2026	29.76	30.35	29.47	30.32	30.32	-0.10%	223,308
Mar 6, 2026	30.62	30.62	29.94	30.35	30.35	-2.16%	199,240
Mar 5, 2026	30.97	31.06	30.68	31.02	31.02	-0.80%	131,152
Mar 4, 2026	31.51	31.86	30.81	31.27	31.27	0.74%	132,607
Mar 3, 2026	31.39	31.39	30.58	31.04	31.04	-2.33%	139,121
Mar 2, 2026	31.07	31.86	31.07	31.78	31.78	1.79%	216,091
Feb 27, 2026	31.29	31.38	31.11	31.22	31.22	-0.83%	126,696
Feb 26, 2026	31.39	31.51	31.11	31.48	31.48	0.41%	169,899
Feb 25, 2026	31.37	31.46	31.18	31.35	31.35	0.26%	184,992
Feb 24, 2026	30.95	31.49	30.95	31.27	31.27	1.23%	244,382
Feb 23, 2026	30.79	30.93	30.35	30.89	30.89	-0.29%	253,203
Feb 20, 2026	30.20	31.00	30.10	30.98	30.98	2.51%	289,746
Feb 19, 2026	30.02	30.25	29.90	30.22	30.22	-0.03%	134,300
Feb 18, 2026	30.53	30.53	30.05	30.23	30.23	-0.72%	150,769
Feb 17, 2026	30.06	30.66	29.71	30.45	30.45	0.73%	174,692
Feb 13, 2026	29.93	30.55	29.77	30.23	30.23	0.37%	157,787
Feb 12, 2026	30.61	30.65	29.93	30.12	30.12	-1.67%	131,426
Feb 11, 2026	30.30	30.66	30.13	30.63	30.63	1.79%	250,151
Feb 10, 2026	29.88	30.18	29.74	30.09	30.09	0.67%	204,413
Feb 9, 2026	29.57	29.93	29.38	29.89	29.89	1.36%	109,477
Feb 6, 2026	29.76	29.80	29.23	29.49	29.49	-0.10%	223,409
Feb 5, 2026	29.67	29.90	29.46	29.52	29.52	-1.27%	150,366
Feb 4, 2026	29.92	30.15	29.50	29.90	29.90	-0.03%	239,552
Feb 3, 2026	29.77	29.93	29.39	29.91	29.91	2.12%	212,883
Feb 2, 2026	29.49	29.69	29.23	29.29	29.29	-0.78%	329,193
Jan 30, 2026	30.04	30.41	29.50	29.52	29.52	-2.45%	298,996
Jan 29, 2026	30.25	30.45	29.94	30.26	30.26	0.53%	240,448
Jan 28, 2026	30.19	30.49	29.90	30.10	30.10	-0.36%	182,831
Jan 27, 2026	29.78	30.27	29.69	30.21	30.21	1.58%	212,849
Jan 26, 2026	30.85	31.02	29.63	29.74	29.74	-2.84%	309,917
Jan 23, 2026	30.59	30.74	30.14	30.61	30.61	0.49%	268,242
Jan 22, 2026	30.74	31.05	30.44	30.46	30.46	-0.75%	173,003
Jan 21, 2026	31.17	31.52	30.68	30.69	30.69	-1.32%	190,999
Jan 20, 2026	31.16	31.27	30.90	31.10	31.10	-0.64%	145,907
Jan 19, 2026	31.03	31.44	31.03	31.30	31.30	-0.03%	79,907
Jan 16, 2026	31.24	31.51	30.99	31.31	31.31	0.42%	159,177
Jan 15, 2026	31.93	31.93	31.14	31.18	31.18	-2.10%	92,031
Jan 14, 2026	31.40	31.97	31.40	31.85	31.85	1.47%	159,309
Jan 13, 2026	31.36	31.52	31.15	31.39	31.39	0.35%	215,657
Jan 12, 2026	30.91	31.28	30.91	31.28	31.28	1.33%	115,182
Jan 9, 2026	30.77	31.06	30.74	30.87	30.87	0.62%	107,392
Jan 8, 2026	30.79	31.00	30.44	30.68	30.68	-1.00%	105,214
Jan 7, 2026	30.90	31.16	30.56	30.99	30.99	0.06%	193,446