Labrador Iron Ore Royalty Corporation (TSX:LIF)
Canada · Delayed Price · Currency is CAD 31.48
+0.13 (0.41%)
At close: Feb 26, 2026
Labrador Iron Ore Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 31.39 | 31.51 | 31.11 | 31.48 | 31.48 | 0.41% | 169,899 |
| Feb 25, 2026 | 31.37 | 31.46 | 31.18 | 31.35 | 31.35 | 0.26% | 184,992 |
| Feb 24, 2026 | 30.95 | 31.49 | 30.95 | 31.27 | 31.27 | 1.23% | 244,382 |
| Feb 23, 2026 | 30.79 | 30.93 | 30.35 | 30.89 | 30.89 | -0.29% | 253,203 |
| Feb 20, 2026 | 30.20 | 31.00 | 30.10 | 30.98 | 30.98 | 2.51% | 289,746 |
| Feb 19, 2026 | 30.02 | 30.25 | 29.90 | 30.22 | 30.22 | -0.03% | 134,300 |
| Feb 18, 2026 | 30.53 | 30.53 | 30.05 | 30.23 | 30.23 | -0.72% | 150,769 |
| Feb 17, 2026 | 30.06 | 30.66 | 29.71 | 30.45 | 30.45 | 0.73% | 174,692 |
| Feb 13, 2026 | 29.93 | 30.55 | 29.77 | 30.23 | 30.23 | 0.37% | 157,787 |
| Feb 12, 2026 | 30.61 | 30.65 | 29.93 | 30.12 | 30.12 | -1.67% | 131,426 |
| Feb 11, 2026 | 30.30 | 30.66 | 30.13 | 30.63 | 30.63 | 1.79% | 250,151 |
| Feb 10, 2026 | 29.88 | 30.18 | 29.74 | 30.09 | 30.09 | 0.67% | 204,413 |
| Feb 9, 2026 | 29.57 | 29.93 | 29.38 | 29.89 | 29.89 | 1.36% | 109,477 |
| Feb 6, 2026 | 29.76 | 29.80 | 29.23 | 29.49 | 29.49 | -0.10% | 223,409 |
| Feb 5, 2026 | 29.67 | 29.90 | 29.46 | 29.52 | 29.52 | -1.27% | 150,366 |
| Feb 4, 2026 | 29.92 | 30.15 | 29.50 | 29.90 | 29.90 | -0.03% | 239,552 |
| Feb 3, 2026 | 29.77 | 29.93 | 29.39 | 29.91 | 29.91 | 2.12% | 212,883 |
| Feb 2, 2026 | 29.49 | 29.69 | 29.23 | 29.29 | 29.29 | -0.78% | 329,193 |
| Jan 30, 2026 | 30.04 | 30.41 | 29.50 | 29.52 | 29.52 | -2.45% | 298,996 |
| Jan 29, 2026 | 30.25 | 30.45 | 29.94 | 30.26 | 30.26 | 0.53% | 240,448 |
| Jan 28, 2026 | 30.19 | 30.49 | 29.90 | 30.10 | 30.10 | -0.36% | 182,831 |
| Jan 27, 2026 | 29.78 | 30.27 | 29.69 | 30.21 | 30.21 | 1.58% | 212,849 |
| Jan 26, 2026 | 30.85 | 31.02 | 29.63 | 29.74 | 29.74 | -2.84% | 309,917 |
| Jan 23, 2026 | 30.59 | 30.74 | 30.14 | 30.61 | 30.61 | 0.49% | 268,242 |
| Jan 22, 2026 | 30.74 | 31.05 | 30.44 | 30.46 | 30.46 | -0.75% | 173,003 |
| Jan 21, 2026 | 31.17 | 31.52 | 30.68 | 30.69 | 30.69 | -1.32% | 190,999 |
| Jan 20, 2026 | 31.16 | 31.27 | 30.90 | 31.10 | 31.10 | -0.64% | 145,907 |
| Jan 19, 2026 | 31.03 | 31.44 | 31.03 | 31.30 | 31.30 | -0.03% | 79,907 |
| Jan 16, 2026 | 31.24 | 31.51 | 30.99 | 31.31 | 31.31 | 0.42% | 159,177 |
| Jan 15, 2026 | 31.93 | 31.93 | 31.14 | 31.18 | 31.18 | -2.10% | 92,031 |
| Jan 14, 2026 | 31.40 | 31.97 | 31.40 | 31.85 | 31.85 | 1.47% | 159,309 |
| Jan 13, 2026 | 31.36 | 31.52 | 31.15 | 31.39 | 31.39 | 0.35% | 215,657 |
| Jan 12, 2026 | 30.91 | 31.28 | 30.91 | 31.28 | 31.28 | 1.33% | 115,182 |
| Jan 9, 2026 | 30.77 | 31.06 | 30.74 | 30.87 | 30.87 | 0.62% | 107,392 |
| Jan 8, 2026 | 30.79 | 31.00 | 30.44 | 30.68 | 30.68 | -1.00% | 105,214 |
| Jan 7, 2026 | 30.90 | 31.16 | 30.56 | 30.99 | 30.99 | 0.06% | 193,446 |
| Jan 6, 2026 | 30.04 | 31.05 | 30.04 | 30.97 | 30.97 | 3.10% | 317,050 |
| Jan 5, 2026 | 29.35 | 30.29 | 29.35 | 30.04 | 30.04 | 2.60% | 176,789 |
| Jan 2, 2026 | 29.89 | 29.92 | 29.04 | 29.28 | 29.28 | -1.98% | 177,444 |
| Dec 31, 2025 | 29.91 | 30.00 | 29.84 | 29.87 | 29.87 | -1.13% | 54,693 |
| Dec 30, 2025 | 30.42 | 30.48 | 30.21 | 30.21 | 29.86 | -0.26% | 163,183 |
| Dec 29, 2025 | 30.44 | 30.76 | 30.15 | 30.29 | 29.94 | -0.53% | 113,048 |
| Dec 24, 2025 | 30.62 | 30.62 | 30.38 | 30.45 | 30.10 | -0.49% | 40,270 |
| Dec 23, 2025 | 30.59 | 30.75 | 30.46 | 30.60 | 30.25 | -0.20% | 123,850 |
| Dec 22, 2025 | 30.26 | 30.70 | 29.79 | 30.66 | 30.30 | 1.46% | 193,242 |
| Dec 19, 2025 | 30.66 | 30.74 | 30.21 | 30.22 | 29.87 | -1.27% | 824,821 |
| Dec 18, 2025 | 30.44 | 30.80 | 30.44 | 30.61 | 30.26 | 0.46% | 209,444 |
| Dec 17, 2025 | 30.25 | 30.53 | 30.21 | 30.47 | 30.12 | 0.46% | 185,874 |
| Dec 16, 2025 | 30.45 | 30.55 | 30.10 | 30.33 | 29.98 | -0.69% | 167,689 |
| Dec 15, 2025 | 30.71 | 30.77 | 30.52 | 30.54 | 30.19 | -0.20% | 149,807 |