Labrador Iron Ore Royalty Corporation (TSX:LIF)
Canada
· Delayed Price · Currency is CAD 29.94
-0.24 (-0.80%)
Mar 28, 2025, 4:00 PM EST
Labrador Iron Ore Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 30.26 | 30.26 | 29.82 | 29.94 | 29.94 | -0.80% | 467,449 |
| Mar 27, 2025 | 30.26 | 30.49 | 30.09 | 30.18 | 30.18 | -0.59% | 260,800 |
| Mar 26, 2025 | 30.81 | 30.86 | 30.27 | 30.36 | 30.36 | -1.27% | 157,822 |
| Mar 25, 2025 | 30.54 | 30.86 | 30.54 | 30.75 | 30.75 | 1.18% | 209,400 |
| Mar 24, 2025 | 30.43 | 30.71 | 30.37 | 30.39 | 30.39 | 0.76% | 240,801 |
| Mar 21, 2025 | 29.82 | 30.27 | 29.82 | 30.16 | 30.16 | 0.47% | 1,252,000 |
| Mar 20, 2025 | 29.95 | 30.30 | 29.81 | 30.02 | 30.02 | -0.79% | 225,713 |
| Mar 19, 2025 | 30.00 | 30.37 | 29.94 | 30.26 | 30.26 | 0.93% | 270,630 |
| Mar 18, 2025 | 29.84 | 30.03 | 29.78 | 29.98 | 29.98 | 0.30% | 126,641 |
| Mar 17, 2025 | 30.00 | 30.25 | 29.60 | 29.89 | 29.89 | -0.53% | 364,500 |
| Mar 14, 2025 | 29.72 | 30.19 | 29.62 | 30.05 | 30.05 | 1.80% | 258,779 |
| Mar 13, 2025 | 28.86 | 29.96 | 28.86 | 29.52 | 29.52 | 2.04% | 355,248 |
| Mar 12, 2025 | 29.39 | 30.29 | 28.40 | 28.93 | 28.93 | -4.11% | 722,300 |
| Mar 11, 2025 | 30.18 | 30.21 | 29.54 | 30.17 | 30.17 | 0.20% | 385,842 |
| Mar 10, 2025 | 30.19 | 30.46 | 29.70 | 30.11 | 30.11 | -0.26% | 541,320 |
| Mar 7, 2025 | 29.97 | 30.26 | 29.79 | 30.19 | 30.19 | 0.67% | 254,800 |
| Mar 6, 2025 | 29.98 | 30.28 | 29.90 | 29.99 | 29.99 | 0.47% | 282,600 |
| Mar 5, 2025 | 29.70 | 30.06 | 29.55 | 29.85 | 29.85 | 1.39% | 403,300 |
| Mar 4, 2025 | 29.56 | 29.67 | 29.05 | 29.44 | 29.44 | -1.17% | 357,500 |
| Mar 3, 2025 | 30.20 | 30.27 | 29.71 | 29.79 | 29.79 | -0.47% | 232,568 |
| Feb 28, 2025 | 30.09 | 30.20 | 29.80 | 29.93 | 29.93 | -0.93% | 336,100 |
| Feb 27, 2025 | 30.48 | 30.52 | 30.18 | 30.21 | 30.21 | -0.89% | 104,504 |
| Feb 26, 2025 | 30.57 | 30.79 | 30.45 | 30.48 | 30.48 | 0.53% | 154,000 |
| Feb 25, 2025 | 30.50 | 30.60 | 30.11 | 30.32 | 30.32 | -1.75% | 208,300 |
| Feb 24, 2025 | 30.96 | 30.98 | 30.63 | 30.86 | 30.86 | 0.16% | 123,700 |
| Feb 21, 2025 | 30.90 | 30.90 | 30.62 | 30.81 | 30.81 | -0.10% | 250,308 |
| Feb 20, 2025 | 30.93 | 30.95 | 30.64 | 30.84 | 30.84 | 0.36% | 108,001 |
| Feb 19, 2025 | 30.39 | 30.83 | 30.17 | 30.73 | 30.73 | 1.05% | 150,224 |
| Feb 18, 2025 | 30.82 | 30.84 | 30.07 | 30.41 | 30.41 | -1.04% | 348,147 |
| Feb 14, 2025 | 31.00 | 31.00 | 30.67 | 30.73 | 30.73 | -0.32% | 149,208 |
| Feb 13, 2025 | 30.66 | 30.97 | 30.56 | 30.83 | 30.83 | 0.46% | 186,600 |
| Feb 12, 2025 | 30.34 | 30.77 | 30.30 | 30.69 | 30.69 | 0.92% | 263,300 |
| Feb 11, 2025 | 30.65 | 30.75 | 30.36 | 30.41 | 30.41 | -0.78% | 193,000 |
| Feb 10, 2025 | 30.84 | 30.84 | 30.55 | 30.65 | 30.65 | -0.58% | 120,210 |
| Feb 7, 2025 | 30.51 | 30.85 | 30.51 | 30.83 | 30.83 | 1.25% | 171,502 |
| Feb 6, 2025 | 31.00 | 31.01 | 30.40 | 30.45 | 30.45 | -1.20% | 181,039 |
| Feb 5, 2025 | 30.84 | 30.85 | 30.54 | 30.82 | 30.82 | -0.06% | 144,300 |
| Feb 4, 2025 | 30.70 | 30.98 | 30.29 | 30.84 | 30.84 | 1.45% | 329,301 |
| Feb 3, 2025 | 29.73 | 30.50 | 29.70 | 30.40 | 30.40 | -0.36% | 430,818 |
| Jan 31, 2025 | 30.60 | 30.90 | 30.50 | 30.51 | 30.51 | -0.59% | 180,900 |
| Jan 30, 2025 | 30.91 | 31.08 | 30.66 | 30.69 | 30.69 | -0.29% | 164,600 |
| Jan 29, 2025 | 30.47 | 30.87 | 30.47 | 30.78 | 30.78 | 0.82% | 100,700 |
| Jan 28, 2025 | 30.90 | 30.90 | 30.47 | 30.53 | 30.53 | -0.91% | 216,200 |
| Jan 27, 2025 | 30.75 | 30.83 | 30.50 | 30.81 | 30.81 | -0.10% | 157,240 |
| Jan 24, 2025 | 30.68 | 30.87 | 30.64 | 30.84 | 30.84 | 1.11% | 163,205 |
| Jan 23, 2025 | 30.57 | 30.63 | 30.26 | 30.50 | 30.50 | -0.72% | 268,000 |
| Jan 22, 2025 | 30.85 | 30.92 | 30.65 | 30.72 | 30.72 | -0.29% | 216,000 |
| Jan 21, 2025 | 30.60 | 30.91 | 30.54 | 30.81 | 30.81 | 0.79% | 228,600 |
| Jan 20, 2025 | 30.23 | 30.57 | 30.23 | 30.57 | 30.57 | -0.10% | 122,044 |
| Jan 17, 2025 | 30.40 | 30.88 | 30.40 | 30.60 | 30.60 | 0.89% | 240,849 |