Labrador Iron Ore Royalty Corporation (TSX:LIF)
Canada · Delayed Price · Currency is CAD 30.87
+0.19 (0.62%)
At close: Jan 9, 2026
Labrador Iron Ore Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 30.77 | 31.06 | 30.74 | 30.87 | 30.87 | 0.62% | 107,392 |
| Jan 8, 2026 | 30.79 | 31.00 | 30.44 | 30.68 | 30.68 | -1.00% | 105,214 |
| Jan 7, 2026 | 30.90 | 31.16 | 30.56 | 30.99 | 30.99 | 0.06% | 193,446 |
| Jan 6, 2026 | 30.04 | 31.05 | 30.04 | 30.97 | 30.97 | 3.10% | 317,050 |
| Jan 5, 2026 | 29.35 | 30.29 | 29.35 | 30.04 | 30.04 | 2.60% | 176,789 |
| Jan 2, 2026 | 29.89 | 29.92 | 29.04 | 29.28 | 29.28 | -1.98% | 177,444 |
| Dec 31, 2025 | 29.91 | 30.00 | 29.84 | 29.87 | 29.87 | -1.13% | 54,693 |
| Dec 30, 2025 | 30.42 | 30.48 | 30.21 | 30.21 | 29.86 | -0.26% | 163,183 |
| Dec 29, 2025 | 30.44 | 30.76 | 30.15 | 30.29 | 29.94 | -0.53% | 113,048 |
| Dec 24, 2025 | 30.62 | 30.62 | 30.38 | 30.45 | 30.10 | -0.49% | 40,270 |
| Dec 23, 2025 | 30.59 | 30.75 | 30.46 | 30.60 | 30.25 | -0.20% | 123,850 |
| Dec 22, 2025 | 30.26 | 30.70 | 29.79 | 30.66 | 30.30 | 1.46% | 193,242 |
| Dec 19, 2025 | 30.66 | 30.74 | 30.21 | 30.22 | 29.87 | -1.27% | 824,821 |
| Dec 18, 2025 | 30.44 | 30.80 | 30.44 | 30.61 | 30.26 | 0.46% | 209,444 |
| Dec 17, 2025 | 30.25 | 30.53 | 30.21 | 30.47 | 30.12 | 0.46% | 185,874 |
| Dec 16, 2025 | 30.45 | 30.55 | 30.10 | 30.33 | 29.98 | -0.69% | 167,689 |
| Dec 15, 2025 | 30.71 | 30.77 | 30.52 | 30.54 | 30.19 | -0.20% | 149,807 |
| Dec 12, 2025 | 30.76 | 30.88 | 30.40 | 30.60 | 30.25 | -0.46% | 108,182 |
| Dec 11, 2025 | 30.51 | 30.82 | 30.40 | 30.74 | 30.38 | 0.79% | 225,529 |
| Dec 10, 2025 | 30.25 | 30.58 | 30.19 | 30.50 | 30.15 | 0.83% | 106,665 |
| Dec 9, 2025 | 29.93 | 30.30 | 29.75 | 30.25 | 29.90 | 0.90% | 118,168 |
| Dec 8, 2025 | 30.32 | 30.38 | 29.98 | 29.98 | 29.63 | -0.99% | 95,591 |
| Dec 5, 2025 | 30.36 | 30.61 | 30.28 | 30.28 | 29.93 | -0.26% | 104,316 |
| Dec 4, 2025 | 30.67 | 30.67 | 30.26 | 30.36 | 30.01 | -1.30% | 206,024 |
| Dec 3, 2025 | 29.97 | 30.87 | 29.93 | 30.76 | 30.40 | 3.29% | 323,369 |
| Dec 2, 2025 | 29.88 | 29.90 | 29.59 | 29.78 | 29.43 | -0.30% | 151,565 |
| Dec 1, 2025 | 29.84 | 30.03 | 29.78 | 29.87 | 29.52 | 0.10% | 166,279 |
| Nov 28, 2025 | 29.69 | 29.86 | 29.57 | 29.84 | 29.49 | 0.88% | 146,505 |
| Nov 27, 2025 | 29.63 | 29.77 | 29.57 | 29.58 | 29.24 | -0.27% | 78,730 |
| Nov 26, 2025 | 29.50 | 29.83 | 29.50 | 29.66 | 29.32 | 0.82% | 209,151 |
| Nov 25, 2025 | 29.29 | 29.58 | 29.29 | 29.42 | 29.08 | 0.34% | 133,418 |
| Nov 24, 2025 | 29.08 | 29.38 | 29.08 | 29.32 | 28.98 | 1.03% | 144,007 |
| Nov 21, 2025 | 29.00 | 29.17 | 28.83 | 29.02 | 28.68 | 0.07% | 81,278 |
| Nov 20, 2025 | 29.03 | 29.27 | 28.95 | 29.00 | 28.66 | 0.14% | 134,228 |
| Nov 19, 2025 | 29.00 | 29.11 | 28.75 | 28.96 | 28.62 | 0.35% | 91,917 |
| Nov 18, 2025 | 28.89 | 28.98 | 28.82 | 28.86 | 28.53 | -0.62% | 100,391 |
| Nov 17, 2025 | 28.71 | 29.06 | 28.71 | 29.04 | 28.70 | 0.80% | 131,898 |
| Nov 14, 2025 | 28.64 | 29.01 | 28.56 | 28.81 | 28.48 | -0.31% | 103,478 |
| Nov 13, 2025 | 29.03 | 29.28 | 28.79 | 28.90 | 28.57 | -0.38% | 218,368 |
| Nov 12, 2025 | 28.92 | 29.13 | 28.91 | 29.01 | 28.67 | 0.42% | 109,306 |
| Nov 11, 2025 | 28.87 | 29.02 | 28.66 | 28.89 | 28.56 | 0.07% | 141,521 |
| Nov 10, 2025 | 29.05 | 29.10 | 28.77 | 28.87 | 28.54 | -0.55% | 135,497 |
| Nov 7, 2025 | 28.68 | 29.10 | 28.37 | 29.03 | 28.69 | 1.61% | 169,703 |
| Nov 6, 2025 | 28.75 | 28.75 | 28.12 | 28.57 | 28.24 | -0.76% | 203,471 |
| Nov 5, 2025 | 28.85 | 28.92 | 28.66 | 28.79 | 28.46 | -0.21% | 228,236 |
| Nov 4, 2025 | 28.72 | 28.96 | 28.62 | 28.85 | 28.52 | -0.52% | 163,704 |
| Nov 3, 2025 | 28.90 | 29.02 | 28.60 | 29.00 | 28.66 | 0.21% | 158,615 |
| Oct 31, 2025 | 28.70 | 28.97 | 28.56 | 28.94 | 28.60 | 1.12% | 152,388 |
| Oct 30, 2025 | 28.18 | 28.75 | 28.18 | 28.62 | 28.29 | 1.02% | 169,370 |
| Oct 29, 2025 | 28.16 | 28.38 | 28.16 | 28.33 | 28.00 | 1.00% | 232,109 |