Labrador Iron Ore Royalty Corporation (TSX:LIF)
Canada · Delayed Price · Currency is CAD 30.22
-0.39 (-1.27%)
At close: Dec 19, 2025
Labrador Iron Ore Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 30.66 | 30.74 | 30.21 | 30.22 | 30.22 | -1.27% | 824,821 |
| Dec 18, 2025 | 30.44 | 30.80 | 30.44 | 30.61 | 30.61 | 0.46% | 209,444 |
| Dec 17, 2025 | 30.25 | 30.53 | 30.21 | 30.47 | 30.47 | 0.46% | 185,874 |
| Dec 16, 2025 | 30.45 | 30.55 | 30.10 | 30.33 | 30.33 | -0.69% | 167,689 |
| Dec 15, 2025 | 30.71 | 30.77 | 30.52 | 30.54 | 30.54 | -0.20% | 149,807 |
| Dec 12, 2025 | 30.76 | 30.88 | 30.40 | 30.60 | 30.60 | -0.46% | 108,182 |
| Dec 11, 2025 | 30.51 | 30.82 | 30.40 | 30.74 | 30.74 | 0.79% | 225,529 |
| Dec 10, 2025 | 30.25 | 30.58 | 30.19 | 30.50 | 30.50 | 0.83% | 106,665 |
| Dec 9, 2025 | 29.93 | 30.30 | 29.75 | 30.25 | 30.25 | 0.90% | 118,168 |
| Dec 8, 2025 | 30.32 | 30.38 | 29.98 | 29.98 | 29.98 | -0.99% | 95,591 |
| Dec 5, 2025 | 30.36 | 30.61 | 30.28 | 30.28 | 30.28 | -0.26% | 104,316 |
| Dec 4, 2025 | 30.67 | 30.67 | 30.26 | 30.36 | 30.36 | -1.30% | 206,024 |
| Dec 3, 2025 | 29.97 | 30.87 | 29.93 | 30.76 | 30.76 | 3.29% | 323,369 |
| Dec 2, 2025 | 29.88 | 29.90 | 29.59 | 29.78 | 29.78 | -0.30% | 151,565 |
| Dec 1, 2025 | 29.84 | 30.03 | 29.78 | 29.87 | 29.87 | 0.10% | 166,279 |
| Nov 28, 2025 | 29.69 | 29.86 | 29.57 | 29.84 | 29.84 | 0.88% | 146,505 |
| Nov 27, 2025 | 29.63 | 29.77 | 29.57 | 29.58 | 29.58 | -0.27% | 78,730 |
| Nov 26, 2025 | 29.50 | 29.83 | 29.50 | 29.66 | 29.66 | 0.82% | 209,151 |
| Nov 25, 2025 | 29.29 | 29.58 | 29.29 | 29.42 | 29.42 | 0.34% | 133,418 |
| Nov 24, 2025 | 29.08 | 29.38 | 29.08 | 29.32 | 29.32 | 1.03% | 144,007 |
| Nov 21, 2025 | 29.00 | 29.17 | 28.83 | 29.02 | 29.02 | 0.07% | 81,278 |
| Nov 20, 2025 | 29.03 | 29.27 | 28.95 | 29.00 | 29.00 | 0.14% | 134,228 |
| Nov 19, 2025 | 29.00 | 29.11 | 28.75 | 28.96 | 28.96 | 0.35% | 91,917 |
| Nov 18, 2025 | 28.89 | 28.98 | 28.82 | 28.86 | 28.86 | -0.62% | 100,391 |
| Nov 17, 2025 | 28.71 | 29.06 | 28.71 | 29.04 | 29.04 | 0.80% | 131,898 |
| Nov 14, 2025 | 28.64 | 29.01 | 28.56 | 28.81 | 28.81 | -0.31% | 103,478 |
| Nov 13, 2025 | 29.03 | 29.28 | 28.79 | 28.90 | 28.90 | -0.38% | 218,368 |
| Nov 12, 2025 | 28.92 | 29.13 | 28.91 | 29.01 | 29.01 | 0.42% | 109,306 |
| Nov 11, 2025 | 28.87 | 29.02 | 28.66 | 28.89 | 28.89 | 0.07% | 141,521 |
| Nov 10, 2025 | 29.05 | 29.10 | 28.77 | 28.87 | 28.87 | -0.55% | 135,497 |
| Nov 7, 2025 | 28.68 | 29.10 | 28.37 | 29.03 | 29.03 | 1.61% | 169,703 |
| Nov 6, 2025 | 28.75 | 28.75 | 28.12 | 28.57 | 28.57 | -0.76% | 203,471 |
| Nov 5, 2025 | 28.85 | 28.92 | 28.66 | 28.79 | 28.79 | -0.21% | 228,236 |
| Nov 4, 2025 | 28.72 | 28.96 | 28.62 | 28.85 | 28.85 | -0.52% | 163,704 |
| Nov 3, 2025 | 28.90 | 29.02 | 28.60 | 29.00 | 29.00 | 0.21% | 158,615 |
| Oct 31, 2025 | 28.70 | 28.97 | 28.56 | 28.94 | 28.94 | 1.12% | 152,388 |
| Oct 30, 2025 | 28.18 | 28.75 | 28.18 | 28.62 | 28.62 | 1.02% | 169,370 |
| Oct 29, 2025 | 28.16 | 28.38 | 28.16 | 28.33 | 28.33 | 1.00% | 232,109 |
| Oct 28, 2025 | 27.96 | 28.22 | 27.95 | 28.05 | 28.05 | -0.11% | 119,894 |
| Oct 27, 2025 | 28.08 | 28.15 | 27.90 | 28.08 | 28.08 | 0.04% | 200,593 |
| Oct 24, 2025 | 28.09 | 28.13 | 27.88 | 28.07 | 28.07 | 0.14% | 187,310 |
| Oct 23, 2025 | 28.18 | 28.30 | 27.93 | 28.03 | 28.03 | 0.07% | 161,833 |
| Oct 22, 2025 | 27.83 | 28.12 | 27.83 | 28.01 | 28.01 | 0.14% | 194,407 |
| Oct 21, 2025 | 28.03 | 28.15 | 27.78 | 27.97 | 27.97 | -0.60% | 223,091 |
| Oct 20, 2025 | 28.37 | 28.37 | 28.09 | 28.14 | 28.14 | -0.18% | 357,588 |
| Oct 17, 2025 | 28.21 | 28.40 | 28.08 | 28.19 | 28.19 | -0.63% | 186,970 |
| Oct 16, 2025 | 28.94 | 29.06 | 28.34 | 28.37 | 28.37 | -2.10% | 216,098 |
| Oct 15, 2025 | 29.08 | 29.47 | 28.78 | 28.98 | 28.98 | 0.07% | 284,670 |
| Oct 14, 2025 | 27.72 | 29.06 | 27.72 | 28.96 | 28.96 | 4.66% | 761,782 |
| Oct 10, 2025 | 28.08 | 28.20 | 27.64 | 27.67 | 27.67 | -1.71% | 318,920 |