Labrador Iron Ore Royalty Corporation (TSX:LIF)
Canada · Delayed Price · Currency is CAD 27.74
+0.34 (1.24%)
Jul 21, 2025, 4:00 PM EDT
Labrador Iron Ore Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 27.56 | 28.19 | 27.56 | 27.74 | 27.74 | 1.24% | 299,174 |
| Jul 18, 2025 | 27.86 | 27.88 | 27.32 | 27.40 | 27.40 | -1.51% | 224,220 |
| Jul 17, 2025 | 27.55 | 27.90 | 27.55 | 27.82 | 27.82 | 0.87% | 206,700 |
| Jul 16, 2025 | 27.72 | 27.72 | 27.29 | 27.58 | 27.58 | -0.14% | 140,901 |
| Jul 15, 2025 | 27.51 | 27.72 | 27.51 | 27.62 | 27.62 | 0.25% | 202,800 |
| Jul 14, 2025 | 27.40 | 27.75 | 27.40 | 27.55 | 27.55 | 0.29% | 156,300 |
| Jul 11, 2025 | 27.14 | 27.56 | 27.10 | 27.47 | 27.47 | 0.66% | 122,613 |
| Jul 10, 2025 | 27.10 | 27.68 | 27.04 | 27.29 | 27.29 | 1.19% | 198,400 |
| Jul 9, 2025 | 27.44 | 27.44 | 26.93 | 26.97 | 26.97 | -1.43% | 372,700 |
| Jul 8, 2025 | 28.24 | 28.25 | 27.31 | 27.36 | 27.36 | -3.12% | 405,433 |
| Jul 7, 2025 | 28.30 | 28.30 | 28.11 | 28.24 | 28.24 | -0.11% | 86,345 |
| Jul 4, 2025 | 28.13 | 28.35 | 28.03 | 28.27 | 28.27 | 0.50% | 110,336 |
| Jul 3, 2025 | 28.43 | 28.69 | 28.10 | 28.13 | 28.13 | -0.95% | 170,546 |
| Jul 2, 2025 | 28.37 | 28.92 | 28.37 | 28.40 | 28.40 | 0.07% | 297,603 |
| Jun 30, 2025 | 28.35 | 28.43 | 28.04 | 28.38 | 28.38 | -0.39% | 297,733 |
| Jun 27, 2025 | 28.45 | 28.64 | 28.32 | 28.49 | 28.19 | -0.31% | 332,600 |
| Jun 26, 2025 | 28.49 | 28.67 | 28.42 | 28.58 | 28.28 | 1.03% | 294,100 |
| Jun 25, 2025 | 28.49 | 28.50 | 28.24 | 28.29 | 27.99 | -0.32% | 169,600 |
| Jun 24, 2025 | 28.32 | 28.50 | 28.26 | 28.38 | 28.08 | 0.35% | 175,600 |
| Jun 23, 2025 | 28.28 | 28.46 | 28.09 | 28.28 | 27.98 | -0.07% | 260,800 |
| Jun 20, 2025 | 28.65 | 28.65 | 28.24 | 28.30 | 28.00 | -0.77% | 250,500 |
| Jun 19, 2025 | 28.65 | 28.65 | 28.43 | 28.52 | 28.22 | -0.63% | 75,733 |
| Jun 18, 2025 | 28.72 | 28.86 | 28.66 | 28.70 | 28.40 | -0.07% | 112,441 |
| Jun 17, 2025 | 28.82 | 28.84 | 28.67 | 28.72 | 28.42 | -0.31% | 178,043 |
| Jun 16, 2025 | 28.54 | 28.90 | 28.49 | 28.81 | 28.51 | 1.19% | 113,900 |
| Jun 13, 2025 | 29.00 | 29.00 | 28.41 | 28.47 | 28.17 | -2.20% | 211,000 |
| Jun 12, 2025 | 29.19 | 29.22 | 29.06 | 29.11 | 28.80 | -0.72% | 109,848 |
| Jun 11, 2025 | 29.31 | 29.40 | 29.26 | 29.32 | 29.01 | 0.27% | 92,622 |
| Jun 10, 2025 | 29.25 | 29.40 | 29.16 | 29.24 | 28.93 | 0.07% | 77,800 |
| Jun 9, 2025 | 28.93 | 29.28 | 28.93 | 29.22 | 28.91 | 0.52% | 144,007 |
| Jun 6, 2025 | 29.30 | 29.30 | 28.96 | 29.07 | 28.76 | -0.62% | 95,000 |
| Jun 5, 2025 | 29.35 | 29.35 | 29.02 | 29.25 | 28.94 | -0.07% | 199,000 |
| Jun 4, 2025 | 29.25 | 29.65 | 29.18 | 29.27 | 28.96 | -0.44% | 204,036 |
| Jun 3, 2025 | 28.93 | 29.45 | 28.88 | 29.40 | 29.09 | 1.45% | 147,000 |
| Jun 2, 2025 | 29.00 | 29.13 | 28.78 | 28.98 | 28.67 | 0.07% | 150,500 |
| May 30, 2025 | 28.85 | 29.02 | 28.78 | 28.96 | 28.66 | 0.52% | 140,200 |
| May 29, 2025 | 29.00 | 29.07 | 28.80 | 28.81 | 28.51 | -0.07% | 104,700 |
| May 28, 2025 | 28.83 | 28.93 | 28.70 | 28.83 | 28.53 | - | 182,929 |
| May 27, 2025 | 29.02 | 29.06 | 28.64 | 28.83 | 28.53 | 0.10% | 166,908 |
| May 26, 2025 | 28.59 | 29.12 | 28.46 | 28.80 | 28.50 | 0.70% | 143,500 |
| May 23, 2025 | 28.30 | 28.64 | 28.25 | 28.60 | 28.30 | 0.78% | 105,013 |
| May 22, 2025 | 28.50 | 28.53 | 28.24 | 28.38 | 28.08 | -0.32% | 103,423 |
| May 21, 2025 | 28.49 | 28.75 | 28.42 | 28.47 | 28.17 | 0.35% | 146,440 |
| May 20, 2025 | 28.14 | 28.41 | 28.10 | 28.37 | 28.07 | 0.75% | 246,721 |
| May 16, 2025 | 28.20 | 28.27 | 27.95 | 28.16 | 27.86 | -0.14% | 282,600 |
| May 15, 2025 | 27.85 | 28.26 | 27.80 | 28.20 | 27.90 | 1.11% | 133,800 |
| May 14, 2025 | 28.28 | 28.28 | 27.86 | 27.89 | 27.60 | -0.99% | 188,212 |
| May 13, 2025 | 28.36 | 28.36 | 28.07 | 28.17 | 27.87 | -0.32% | 173,800 |
| May 12, 2025 | 28.52 | 28.55 | 28.15 | 28.26 | 27.96 | 1.18% | 146,500 |
| May 9, 2025 | 28.50 | 28.50 | 27.92 | 27.93 | 27.64 | -2.00% | 224,243 |