Labrador Iron Ore Royalty Corporation (TSX:LIF)
Canada · Delayed Price · Currency is CAD 20.34
-0.18 (-0.90%)
Oct 26, 2026, 3:07 PM EDT
Labrador Iron Ore Royalty Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 20.50 | 20.63 | 20.20 | 20.34 | 20.34 | -0.90% | 365,322 |
| Oct 23, 2026 | 20.80 | 20.86 | 20.50 | 20.52 | 20.52 | -1.77% | 186,074 |
| Oct 22, 2026 | 20.93 | 21.02 | 20.74 | 20.89 | 20.89 | -1.23% | 283,931 |
| Oct 21, 2026 | 21.16 | 21.24 | 20.83 | 21.15 | 21.15 | -0.42% | 299,503 |
| Oct 20, 2026 | 21.25 | 21.36 | 21.05 | 21.24 | 21.24 | -0.70% | 218,708 |
| Oct 19, 2026 | 21.37 | 21.56 | 21.19 | 21.39 | 21.39 | 0.23% | 195,304 |
| Oct 16, 2026 | 21.39 | 21.56 | 21.25 | 21.34 | 21.34 | -0.23% | 177,781 |
| Oct 15, 2026 | 21.52 | 21.54 | 21.15 | 21.39 | 21.39 | -1.02% | 223,291 |
| Oct 14, 2026 | 20.84 | 21.89 | 20.78 | 21.61 | 21.61 | 4.25% | 472,154 |
| Oct 13, 2026 | 22.43 | 22.70 | 20.65 | 20.73 | 20.73 | -7.54% | 508,358 |
| Oct 9, 2026 | 22.25 | 22.48 | 21.95 | 22.42 | 22.42 | 1.63% | 228,040 |
| Oct 8, 2026 | 22.30 | 22.31 | 21.89 | 22.06 | 22.06 | -1.08% | 347,590 |
| Oct 7, 2026 | 23.02 | 23.05 | 22.12 | 22.30 | 22.30 | -4.41% | 340,938 |
| Oct 6, 2026 | 23.64 | 23.64 | 23.11 | 23.33 | 23.33 | -0.81% | 231,829 |
| Oct 5, 2026 | 23.50 | 23.53 | 22.86 | 23.52 | 23.52 | 0.43% | 307,453 |
| Oct 2, 2026 | 23.65 | 23.69 | 23.00 | 23.42 | 23.42 | -0.59% | 257,589 |
| Oct 1, 2026 | 24.14 | 24.14 | 23.37 | 23.56 | 23.56 | -1.22% | 190,098 |
| Sep 30, 2026 | 24.03 | 24.10 | 23.65 | 23.85 | 23.85 | -0.33% | 327,621 |
| Sep 29, 2026 | 24.34 | 24.39 | 23.85 | 23.93 | 23.93 | -1.60% | 328,164 |
| Sep 28, 2026 | 24.49 | 24.70 | 24.11 | 24.62 | 24.32 | -0.57% | 225,758 |
| Sep 25, 2026 | 24.90 | 24.90 | 24.64 | 24.76 | 24.46 | -0.56% | 267,372 |
| Sep 24, 2026 | 25.60 | 25.66 | 24.81 | 24.90 | 24.60 | -2.73% | 291,263 |
| Sep 23, 2026 | 25.89 | 25.89 | 25.59 | 25.60 | 25.29 | -2.22% | 120,155 |
| Sep 22, 2026 | 25.87 | 26.21 | 25.76 | 26.18 | 25.86 | 1.28% | 125,631 |
| Sep 21, 2026 | 25.88 | 25.88 | 25.57 | 25.85 | 25.54 | 0.27% | 212,817 |
| Sep 18, 2026 | 25.80 | 25.98 | 25.73 | 25.78 | 25.47 | -0.27% | 128,187 |
| Sep 17, 2026 | 25.80 | 26.03 | 25.63 | 25.85 | 25.54 | 0.82% | 149,215 |
| Sep 16, 2026 | 25.61 | 25.80 | 25.50 | 25.64 | 25.33 | 0.59% | 125,526 |
| Sep 15, 2026 | 25.30 | 25.63 | 25.16 | 25.49 | 25.18 | 0.51% | 193,243 |
| Sep 14, 2026 | 25.58 | 26.00 | 25.27 | 25.36 | 25.05 | -1.44% | 187,394 |
| Sep 11, 2026 | 25.80 | 25.87 | 25.59 | 25.73 | 25.42 | 0.27% | 135,151 |
| Sep 10, 2026 | 25.72 | 25.99 | 25.42 | 25.66 | 25.35 | -1.42% | 169,611 |
| Sep 9, 2026 | 26.04 | 26.21 | 25.65 | 26.03 | 25.71 | -0.04% | 327,189 |
| Sep 8, 2026 | 26.29 | 26.35 | 25.93 | 26.04 | 25.72 | -1.06% | 260,383 |
| Sep 4, 2026 | 26.11 | 26.43 | 26.05 | 26.32 | 26.00 | 0.27% | 105,329 |
| Sep 3, 2026 | 26.49 | 26.58 | 26.18 | 26.25 | 25.93 | -0.04% | 100,877 |
| Sep 2, 2026 | 26.29 | 26.50 | 26.11 | 26.26 | 25.94 | - | 136,307 |
| Sep 1, 2026 | 26.26 | 26.46 | 26.11 | 26.26 | 25.94 | -0.83% | 127,801 |
| Aug 31, 2026 | 26.79 | 26.81 | 26.44 | 26.48 | 26.16 | -0.82% | 207,932 |
| Aug 28, 2026 | 27.09 | 27.35 | 26.61 | 26.70 | 26.37 | -1.26% | 175,399 |
| Aug 27, 2026 | 26.80 | 27.04 | 26.75 | 27.04 | 26.71 | 0.71% | 147,855 |
| Aug 26, 2026 | 27.21 | 27.30 | 26.85 | 26.85 | 26.52 | -1.65% | 121,675 |
| Aug 25, 2026 | 27.06 | 27.36 | 26.98 | 27.30 | 26.97 | 0.89% | 157,244 |
| Aug 24, 2026 | 27.00 | 27.11 | 26.78 | 27.06 | 26.73 | 0.26% | 110,904 |
| Aug 21, 2026 | 26.70 | 27.28 | 26.70 | 26.99 | 26.66 | 1.50% | 439,124 |
| Aug 20, 2026 | 26.18 | 26.59 | 26.06 | 26.59 | 26.27 | 0.83% | 127,741 |
| Aug 19, 2026 | 25.95 | 26.41 | 25.95 | 26.37 | 26.05 | 1.93% | 157,420 |
| Aug 18, 2026 | 26.66 | 26.79 | 25.77 | 25.87 | 25.55 | -3.47% | 275,926 |
| Aug 17, 2026 | 26.90 | 26.94 | 26.63 | 26.80 | 26.47 | -0.37% | 108,310 |
| Aug 14, 2026 | 26.89 | 27.16 | 26.79 | 26.90 | 26.57 | 0.07% | 142,239 |