Labrador Iron Ore Royalty Corporation (TSX:LIF)
Canada · Delayed Price · Currency is CAD 25.49
+0.13 (0.51%)
Sep 15, 2026, 4:00 PM EST
Labrador Iron Ore Royalty Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 25.30 | 25.63 | 25.16 | 25.49 | 25.49 | 0.51% | 193,243 |
| Sep 14, 2026 | 25.58 | 26.00 | 25.27 | 25.36 | 25.36 | -1.44% | 187,394 |
| Sep 11, 2026 | 25.80 | 25.87 | 25.59 | 25.73 | 25.73 | 0.27% | 135,151 |
| Sep 10, 2026 | 25.72 | 25.99 | 25.42 | 25.66 | 25.66 | -1.42% | 169,611 |
| Sep 9, 2026 | 26.04 | 26.21 | 25.65 | 26.03 | 26.03 | -0.04% | 324,064 |
| Sep 8, 2026 | 26.29 | 26.35 | 25.93 | 26.04 | 26.04 | -1.06% | 260,383 |
| Sep 4, 2026 | 26.11 | 26.43 | 26.05 | 26.32 | 26.32 | 0.27% | 105,329 |
| Sep 3, 2026 | 26.49 | 26.58 | 26.18 | 26.25 | 26.25 | -0.04% | 100,877 |
| Sep 2, 2026 | 26.29 | 26.50 | 26.11 | 26.26 | 26.26 | - | 136,307 |
| Sep 1, 2026 | 26.26 | 26.46 | 26.11 | 26.26 | 26.26 | -0.83% | 127,801 |
| Aug 31, 2026 | 26.79 | 26.81 | 26.44 | 26.48 | 26.48 | -0.82% | 207,932 |
| Aug 28, 2026 | 27.09 | 27.35 | 26.61 | 26.70 | 26.70 | -1.26% | 145,699 |
| Aug 27, 2026 | 26.80 | 27.04 | 26.75 | 27.04 | 27.04 | 0.71% | 147,855 |
| Aug 26, 2026 | 27.21 | 27.30 | 26.85 | 26.85 | 26.85 | -1.65% | 121,675 |
| Aug 25, 2026 | 27.06 | 27.36 | 26.98 | 27.30 | 27.30 | 0.89% | 157,244 |
| Aug 24, 2026 | 27.00 | 27.11 | 26.78 | 27.06 | 27.06 | 0.26% | 110,904 |
| Aug 21, 2026 | 26.70 | 27.28 | 26.70 | 26.99 | 26.99 | 1.50% | 439,124 |
| Aug 20, 2026 | 26.18 | 26.59 | 26.06 | 26.59 | 26.59 | 0.83% | 127,741 |
| Aug 19, 2026 | 25.95 | 26.41 | 25.95 | 26.37 | 26.37 | 1.93% | 157,420 |
| Aug 18, 2026 | 26.66 | 26.79 | 25.77 | 25.87 | 25.87 | -3.47% | 275,926 |
| Aug 17, 2026 | 26.90 | 26.94 | 26.63 | 26.80 | 26.80 | -0.37% | 108,310 |
| Aug 14, 2026 | 26.89 | 27.16 | 26.79 | 26.90 | 26.90 | 0.07% | 142,239 |
| Aug 13, 2026 | 26.95 | 27.02 | 26.84 | 26.88 | 26.88 | -0.33% | 108,852 |
| Aug 12, 2026 | 27.35 | 27.48 | 26.87 | 26.97 | 26.97 | -0.74% | 83,263 |
| Aug 11, 2026 | 27.01 | 27.29 | 27.00 | 27.17 | 27.17 | 0.56% | 205,258 |
| Aug 10, 2026 | 27.00 | 27.28 | 27.00 | 27.02 | 27.02 | -0.07% | 120,215 |
| Aug 7, 2026 | 27.30 | 27.45 | 26.99 | 27.04 | 27.04 | -0.41% | 192,365 |
| Aug 6, 2026 | 27.36 | 27.58 | 26.63 | 27.15 | 27.15 | -0.62% | 231,056 |
| Aug 5, 2026 | 27.25 | 27.50 | 26.96 | 27.32 | 27.32 | 1.19% | 255,819 |
| Aug 4, 2026 | 26.86 | 27.13 | 26.04 | 27.00 | 27.00 | 0.93% | 407,347 |
| Jul 31, 2026 | 26.46 | 26.77 | 26.24 | 26.75 | 26.75 | 0.75% | 428,435 |
| Jul 30, 2026 | 26.76 | 26.78 | 26.40 | 26.55 | 26.55 | -0.34% | 218,503 |
| Jul 29, 2026 | 26.00 | 26.82 | 25.90 | 26.64 | 26.64 | 2.78% | 211,723 |
| Jul 28, 2026 | 25.93 | 25.93 | 25.73 | 25.92 | 25.92 | -0.19% | 265,237 |
| Jul 27, 2026 | 26.00 | 26.02 | 25.70 | 25.97 | 25.97 | 0.12% | 144,326 |
| Jul 24, 2026 | 25.90 | 26.14 | 25.80 | 25.94 | 25.94 | 0.54% | 248,010 |
| Jul 23, 2026 | 25.70 | 26.01 | 25.63 | 25.80 | 25.80 | -0.27% | 270,309 |
| Jul 22, 2026 | 25.72 | 25.93 | 25.72 | 25.87 | 25.87 | 0.51% | 273,493 |
| Jul 21, 2026 | 25.68 | 25.86 | 25.53 | 25.74 | 25.74 | 0.98% | 309,893 |
| Jul 20, 2026 | 25.80 | 25.87 | 25.34 | 25.49 | 25.49 | -0.39% | 282,477 |
| Jul 17, 2026 | 25.79 | 25.80 | 25.26 | 25.59 | 25.59 | -1.08% | 395,977 |
| Jul 16, 2026 | 26.49 | 26.63 | 25.66 | 25.87 | 25.87 | -2.56% | 442,588 |
| Jul 15, 2026 | 27.23 | 27.35 | 26.48 | 26.55 | 26.55 | -2.39% | 533,730 |
| Jul 14, 2026 | 27.48 | 27.50 | 27.12 | 27.20 | 27.20 | -0.15% | 218,438 |
| Jul 13, 2026 | 27.42 | 27.42 | 27.07 | 27.24 | 27.24 | -0.44% | 314,725 |
| Jul 10, 2026 | 27.17 | 27.43 | 27.15 | 27.36 | 27.36 | 0.59% | 177,280 |
| Jul 9, 2026 | 27.18 | 27.45 | 27.09 | 27.20 | 27.20 | 0.29% | 160,012 |
| Jul 8, 2026 | 27.19 | 27.27 | 26.94 | 27.12 | 27.12 | -0.66% | 258,158 |
| Jul 7, 2026 | 27.90 | 28.21 | 27.30 | 27.30 | 27.30 | -2.47% | 309,671 |
| Jul 6, 2026 | 28.03 | 28.13 | 27.73 | 27.99 | 27.99 | -0.39% | 195,415 |