Labrador Iron Ore Royalty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	27.89	27.89	27.29	27.40	27.40	-2.00%	246,604
Jun 4, 2026	28.21	28.35	27.95	27.96	27.96	-1.06%	111,131
Jun 3, 2026	28.71	28.77	28.26	28.26	28.26	-2.35%	101,702
Jun 2, 2026	28.92	29.07	28.82	28.94	28.94	-0.17%	85,449
Jun 1, 2026	28.88	29.14	28.77	28.99	28.99	-	189,726
May 29, 2026	28.81	29.09	28.65	28.99	28.99	0.62%	155,146
May 28, 2026	28.21	28.85	28.08	28.81	28.81	1.62%	165,624
May 27, 2026	28.15	28.46	28.11	28.35	28.35	0.35%	91,925
May 26, 2026	28.21	28.36	28.05	28.25	28.25	-0.35%	138,537
May 25, 2026	28.08	28.37	28.00	28.35	28.35	1.69%	62,378
May 22, 2026	27.73	27.92	27.70	27.88	27.88	0.54%	80,258
May 21, 2026	27.65	27.84	27.59	27.73	27.73	0.14%	88,239
May 20, 2026	27.46	27.84	27.46	27.69	27.69	0.98%	222,939
May 19, 2026	27.98	28.05	27.40	27.42	27.42	-2.14%	213,843
May 15, 2026	27.99	28.17	27.75	28.02	28.02	-0.36%	129,226
May 14, 2026	28.32	28.32	28.09	28.12	28.12	-0.88%	92,544
May 13, 2026	28.65	28.66	28.15	28.37	28.37	-1.01%	98,627
May 12, 2026	28.64	28.70	28.32	28.66	28.66	-0.10%	243,440
May 11, 2026	28.46	28.85	28.46	28.69	28.69	1.16%	174,715
May 8, 2026	28.02	28.40	28.02	28.36	28.36	2.01%	104,808
May 7, 2026	28.23	28.36	27.74	27.80	27.80	-1.17%	219,650
May 6, 2026	27.98	28.45	27.93	28.13	28.13	1.85%	159,459
May 5, 2026	27.50	27.70	27.03	27.62	27.62	-1.36%	228,011
May 4, 2026	28.24	28.42	27.96	28.00	28.00	-0.96%	121,136
May 1, 2026	28.48	28.48	28.10	28.27	28.27	-0.42%	71,870
Apr 30, 2026	28.18	28.54	28.14	28.39	28.39	1.00%	333,861
Apr 29, 2026	28.12	28.37	28.03	28.11	28.11	-0.35%	186,754
Apr 28, 2026	28.25	28.58	28.16	28.21	28.21	-0.56%	195,605
Apr 27, 2026	28.36	28.69	28.23	28.37	28.37	0.04%	243,352
Apr 24, 2026	28.13	28.49	28.13	28.36	28.36	0.50%	198,219
Apr 23, 2026	28.31	28.57	27.96	28.22	28.22	-0.63%	180,721
Apr 22, 2026	28.37	28.50	28.20	28.40	28.40	0.96%	127,337
Apr 21, 2026	28.74	28.74	28.07	28.13	28.13	-2.02%	373,193
Apr 20, 2026	28.78	29.02	28.65	28.71	28.71	-1.24%	90,075
Apr 17, 2026	29.26	29.52	28.95	29.07	29.07	0.14%	246,864
Apr 16, 2026	29.59	29.59	29.02	29.03	29.03	-2.16%	214,683
Apr 15, 2026	29.70	30.09	29.53	29.67	29.67	-0.10%	187,880
Apr 14, 2026	29.49	30.04	29.37	29.70	29.70	1.16%	270,697
Apr 13, 2026	29.38	29.51	29.30	29.36	29.36	-0.31%	214,012
Apr 10, 2026	30.05	30.06	29.43	29.45	29.45	-1.74%	199,023
Apr 9, 2026	30.40	30.60	29.93	29.97	29.97	-1.83%	274,410
Apr 8, 2026	30.00	30.65	29.96	30.53	30.53	3.35%	364,656
Apr 7, 2026	29.48	29.80	29.33	29.54	29.54	-0.17%	115,887
Apr 6, 2026	29.64	29.81	29.34	29.59	29.59	-0.27%	123,067
Apr 2, 2026	29.30	29.95	29.02	29.67	29.67	0.20%	195,078
Apr 1, 2026	29.37	29.68	28.84	29.61	29.61	0.99%	277,567
Mar 31, 2026	28.83	29.43	28.79	29.32	29.32	2.16%	401,741
Mar 30, 2026	28.70	29.01	28.45	29.00	28.70	1.01%	315,917
Mar 27, 2026	28.08	28.76	27.91	28.71	28.41	1.84%	249,390
Mar 26, 2026	28.27	28.65	28.12	28.19	27.90	-1.26%	181,588