Skip to main content
logo
Labrador Iron Ore Royalty Corporation (TSX:LIF)
Canada flag Canada · Delayed Price · Currency is CAD
26.85
-0.45 (-1.65%)
Aug 26, 2026, 4:00 PM EST

Labrador Iron Ore Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202627.2127.3026.8526.8526.85-1.65%121,675
Aug 25, 202627.0627.3626.9827.3027.300.89%157,244
Aug 24, 202627.0027.1126.7827.0627.060.26%110,904
Aug 21, 202626.7027.2826.7026.9926.991.50%439,124
Aug 20, 202626.1826.5926.0626.5926.590.83%127,741
Aug 19, 202625.9526.4125.9526.3726.371.93%157,420
Aug 18, 202626.6626.7925.7725.8725.87-3.47%275,926
Aug 17, 202626.9026.9426.6326.8026.80-0.37%108,310
Aug 14, 202626.8927.1626.7926.9026.900.07%142,239
Aug 13, 202626.9527.0226.8426.8826.88-0.33%108,852
Aug 12, 202627.3527.4826.8726.9726.97-0.74%83,263
Aug 11, 202627.0127.2927.0027.1727.170.56%205,258
Aug 10, 202627.0027.2827.0027.0227.02-0.07%120,215
Aug 7, 202627.3027.4526.9927.0427.04-0.41%192,365
Aug 6, 202627.3627.5826.6327.1527.15-0.62%231,056
Aug 5, 202627.2527.5026.9627.3227.321.19%255,819
Aug 4, 202626.8627.1326.0427.0027.000.93%407,347
Jul 31, 202626.4626.7726.2426.7526.750.75%428,435
Jul 30, 202626.7626.7826.4026.5526.55-0.34%218,503
Jul 29, 202626.0026.8225.9026.6426.642.78%211,723
Jul 28, 202625.9325.9325.7325.9225.92-0.19%265,237
Jul 27, 202626.0026.0225.7025.9725.970.12%144,326
Jul 24, 202625.9026.1425.8025.9425.940.54%248,010
Jul 23, 202625.7026.0125.6325.8025.80-0.27%270,309
Jul 22, 202625.7225.9325.7225.8725.870.51%273,493
Jul 21, 202625.6825.8625.5325.7425.740.98%309,893
Jul 20, 202625.8025.8725.3425.4925.49-0.39%282,477
Jul 17, 202625.7925.8025.2625.5925.59-1.08%395,977
Jul 16, 202626.4926.6325.6625.8725.87-2.56%442,588
Jul 15, 202627.2327.3526.4826.5526.55-2.39%533,730
Jul 14, 202627.4827.5027.1227.2027.20-0.15%218,438
Jul 13, 202627.4227.4227.0727.2427.24-0.44%314,725
Jul 10, 202627.1727.4327.1527.3627.360.59%177,280
Jul 9, 202627.1827.4527.0927.2027.200.29%160,012
Jul 8, 202627.1927.2726.9427.1227.12-0.66%258,158
Jul 7, 202627.9028.2127.3027.3027.30-2.47%309,671
Jul 6, 202628.0328.1327.7327.9927.99-0.39%195,415
Jul 3, 202628.3528.3528.0828.1028.10-0.67%97,262
Jul 2, 202628.0828.3928.0628.2928.291.40%239,138
Jun 30, 202628.0528.2027.8827.9027.90-0.14%232,813
Jun 29, 202628.3328.3428.0028.2427.94-0.70%187,428
Jun 26, 202628.1828.5428.1828.4428.140.14%271,787
Jun 25, 202627.9928.4627.9828.4028.102.05%152,979
Jun 24, 202627.8027.9727.5927.8327.53-0.64%231,110
Jun 23, 202628.2428.5828.0128.0127.71-2.10%142,682
Jun 22, 202628.2828.9528.2828.6128.310.88%424,349
Jun 19, 202628.6228.6228.3628.3628.06-0.94%118,193
Jun 18, 202628.7629.1028.5528.6328.33-1.11%154,233
Jun 17, 202629.2729.4128.9128.9528.64-1.36%99,377
Jun 16, 202628.8029.4528.7929.3529.041.87%254,680