Labrador Iron Ore Royalty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	27.36	27.58	26.63	27.15	27.15	-0.62%	231,056
Aug 5, 2026	27.25	27.50	26.96	27.32	27.32	1.19%	255,819
Aug 4, 2026	26.86	27.13	26.04	27.00	27.00	0.93%	407,347
Jul 31, 2026	26.46	26.77	26.24	26.75	26.75	0.75%	428,435
Jul 30, 2026	26.76	26.78	26.40	26.55	26.55	-0.34%	218,503
Jul 29, 2026	26.00	26.82	25.90	26.64	26.64	2.78%	211,723
Jul 28, 2026	25.93	25.93	25.73	25.92	25.92	-0.19%	265,237
Jul 27, 2026	26.00	26.02	25.70	25.97	25.97	0.12%	144,326
Jul 24, 2026	25.90	26.14	25.80	25.94	25.94	0.54%	248,010
Jul 23, 2026	25.70	26.01	25.63	25.80	25.80	-0.27%	270,309
Jul 22, 2026	25.72	25.93	25.72	25.87	25.87	0.51%	273,493
Jul 21, 2026	25.68	25.86	25.53	25.74	25.74	0.98%	309,893
Jul 20, 2026	25.80	25.87	25.34	25.49	25.49	-0.39%	282,477
Jul 17, 2026	25.79	25.80	25.26	25.59	25.59	-1.08%	395,977
Jul 16, 2026	26.49	26.63	25.66	25.87	25.87	-2.56%	442,588
Jul 15, 2026	27.23	27.35	26.48	26.55	26.55	-2.39%	533,730
Jul 14, 2026	27.48	27.50	27.12	27.20	27.20	-0.15%	218,438
Jul 13, 2026	27.42	27.42	27.07	27.24	27.24	-0.44%	314,725
Jul 10, 2026	27.17	27.43	27.15	27.36	27.36	0.59%	177,280
Jul 9, 2026	27.18	27.45	27.09	27.20	27.20	0.29%	160,012
Jul 8, 2026	27.19	27.27	26.94	27.12	27.12	-0.66%	258,158
Jul 7, 2026	27.90	28.21	27.30	27.30	27.30	-2.47%	309,671
Jul 6, 2026	28.03	28.13	27.73	27.99	27.99	-0.39%	195,415
Jul 3, 2026	28.35	28.35	28.08	28.10	28.10	-0.67%	97,262
Jul 2, 2026	28.08	28.39	28.06	28.29	28.29	1.40%	239,138
Jun 30, 2026	28.05	28.20	27.88	27.90	27.90	-0.14%	232,813
Jun 29, 2026	28.33	28.34	28.00	28.24	27.94	-0.70%	187,428
Jun 26, 2026	28.18	28.54	28.18	28.44	28.14	0.14%	271,787
Jun 25, 2026	27.99	28.46	27.98	28.40	28.10	2.05%	152,979
Jun 24, 2026	27.80	27.97	27.59	27.83	27.53	-0.64%	231,110
Jun 23, 2026	28.24	28.58	28.01	28.01	27.71	-2.10%	142,682
Jun 22, 2026	28.28	28.95	28.28	28.61	28.31	0.88%	424,349
Jun 19, 2026	28.62	28.62	28.36	28.36	28.06	-0.94%	118,193
Jun 18, 2026	28.76	29.10	28.55	28.63	28.33	-1.11%	154,233
Jun 17, 2026	29.27	29.41	28.91	28.95	28.64	-1.36%	99,377
Jun 16, 2026	28.80	29.45	28.79	29.35	29.04	1.87%	254,680
Jun 15, 2026	28.50	28.95	28.47	28.81	28.50	2.20%	190,832
Jun 12, 2026	27.89	28.21	27.89	28.19	27.89	1.59%	304,627
Jun 11, 2026	27.17	27.89	27.17	27.75	27.46	2.63%	265,465
Jun 10, 2026	27.36	27.53	27.01	27.04	26.75	-1.64%	167,037
Jun 9, 2026	27.58	27.82	27.36	27.49	27.20	-0.61%	95,312
Jun 8, 2026	27.44	27.89	27.44	27.66	27.37	0.95%	108,489
Jun 5, 2026	27.89	27.89	27.29	27.40	27.11	-2.00%	246,604
Jun 4, 2026	28.21	28.35	27.95	27.96	27.66	-1.06%	110,931
Jun 3, 2026	28.71	28.77	28.26	28.26	27.96	-2.35%	101,702
Jun 2, 2026	28.92	29.07	28.82	28.94	28.63	-0.17%	85,449
Jun 1, 2026	28.88	29.14	28.77	28.99	28.68	-	189,726
May 29, 2026	28.81	29.09	28.65	28.99	28.68	0.62%	160,946
May 28, 2026	28.21	28.85	28.08	28.81	28.50	1.62%	165,624
May 27, 2026	28.15	28.46	28.11	28.35	28.05	0.35%	98,725