Evolve Global Healthcare Enhanced Yield Fund (TSX:LIFE.B)
Canada
· Delayed Price · Currency is CAD 23.36
+0.13 (0.56%)
May 2, 2025, 4:00 PM EDT
TSX:LIFE.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 22.69 | 22.69 | 22.59 | 22.59 | - | -3.30% | 6,500 |
| May 2, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | - | 0.56% | 112 |
| May 1, 2025 | 23.22 | 23.23 | 23.22 | 23.23 | - | 3.80% | 2,900 |
| Apr 16, 2025 | 22.50 | 22.50 | 22.38 | 22.38 | - | -1.97% | 1,800 |
| Apr 15, 2025 | 22.87 | 22.87 | 22.83 | 22.83 | - | 1.60% | 3,400 |
| Apr 11, 2025 | 22.46 | 22.47 | 22.46 | 22.47 | - | 0.58% | 5,000 |
| Apr 9, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | - | -0.93% | 100 |
| Apr 8, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | - | 1.35% | 1,150 |
| Apr 7, 2025 | 22.26 | 22.26 | 22.25 | 22.25 | - | -5.16% | 1,352 |
| Apr 4, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | - | -5.17% | 100 |
| Apr 2, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | - | -1.08% | 3,600 |
| Apr 1, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - | -1.88% | 645 |
| Mar 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | - | -1.12% | 100 |