Evolve Global Healthcare Enhanced Yield Fund (TSX:LIFE.B)
Canada · Delayed Price · Currency is CAD 23.25
+0.22 (0.96%)
At close: Sep 22, 2026
TSX:LIFE.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 22.97 | 23.25 | 22.96 | 23.25 | 23.25 | 0.96% | 2,750 |
| Sep 21, 2026 | 22.80 | 23.03 | 22.80 | 23.03 | 23.03 | 0.83% | 1,300 |
| Sep 18, 2026 | 22.86 | 22.86 | 22.84 | 22.84 | 22.84 | -0.13% | 202 |
| Sep 17, 2026 | 22.78 | 22.91 | 22.78 | 22.87 | 22.87 | 0.75% | 4,100 |
| Sep 16, 2026 | 22.74 | 22.74 | 22.70 | 22.70 | 22.70 | 0.62% | 5,500 |
| Sep 15, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% | 914 |
| Sep 14, 2026 | 22.54 | 22.54 | 22.51 | 22.51 | 22.51 | 1.95% | 2,879 |
| Sep 11, 2026 | 22.11 | 22.11 | 22.08 | 22.08 | 22.08 | 0.05% | 1,203 |
| Sep 10, 2026 | 22.08 | 22.08 | 22.07 | 22.07 | 22.07 | -0.81% | 1,420 |
| Sep 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.09% | 1,500 |
| Sep 8, 2026 | 22.78 | 22.78 | 22.23 | 22.23 | 22.23 | -3.77% | 6,488 |
| Sep 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.60% | 300 |
| Sep 3, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - | 101 |
| Sep 2, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% | 105 |
| Sep 1, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.59% | 206 |
| Aug 31, 2026 | 23.00 | 23.08 | 23.00 | 23.08 | 23.08 | -0.50% | 1,625 |
| Aug 28, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.19 | -0.09% | 500 |
| Aug 27, 2026 | 23.55 | 23.55 | 23.44 | 23.44 | 23.21 | -1.18% | 1,436 |
| Aug 26, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.49 | -0.50% | 101 |
| Aug 25, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.61 | 0.55% | 300 |
| Aug 24, 2026 | 23.57 | 23.75 | 23.57 | 23.71 | 23.48 | 0.55% | 1,660 |
| Aug 20, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.35 | -0.46% | 202 |
| Aug 19, 2026 | 23.43 | 23.79 | 23.43 | 23.69 | 23.46 | 1.59% | 3,167 |
| Aug 18, 2026 | 23.27 | 23.32 | 23.27 | 23.32 | 23.09 | 1.75% | 910 |
| Aug 17, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.69 | -1.33% | 472 |
| Aug 13, 2026 | 23.14 | 23.25 | 23.14 | 23.23 | 23.00 | 0.39% | 1,109 |
| Aug 12, 2026 | 23.16 | 23.16 | 23.14 | 23.14 | 22.91 | -0.30% | 1,301 |
| Aug 10, 2026 | 23.24 | 23.24 | 23.19 | 23.21 | 22.98 | 1.31% | 847 |
| Aug 7, 2026 | 22.72 | 22.91 | 22.72 | 22.91 | 22.69 | 0.20% | 6,598 |
| Aug 6, 2026 | 22.86 | 22.87 | 22.86 | 22.87 | 22.64 | 0.46% | 926 |
| Aug 5, 2026 | 22.86 | 22.86 | 22.76 | 22.76 | 22.54 | 0.62% | 2,362 |
| Aug 4, 2026 | 22.59 | 22.62 | 22.59 | 22.62 | 22.40 | -0.44% | 1,451 |
| Jul 31, 2026 | 22.77 | 22.77 | 22.59 | 22.72 | 22.50 | -0.53% | 1,601 |
| Jul 30, 2026 | 23.03 | 23.07 | 23.00 | 23.07 | 22.62 | -1.24% | 1,860 |
| Jul 29, 2026 | 23.57 | 23.57 | 23.36 | 23.36 | 22.90 | -0.60% | 350 |
| Jul 28, 2026 | 23.36 | 23.66 | 23.36 | 23.50 | 23.04 | 1.56% | 3,700 |
| Jul 27, 2026 | 23.18 | 23.18 | 23.14 | 23.14 | 22.68 | 1.05% | 601 |
| Jul 24, 2026 | 22.87 | 22.90 | 22.87 | 22.90 | 22.45 | 1.06% | 1,325 |
| Jul 23, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.21 | 1.25% | 625 |
| Jul 22, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 21.94 | -0.40% | 458 |
| Jul 21, 2026 | 22.25 | 22.47 | 22.25 | 22.47 | 22.03 | 0.09% | 265 |
| Jul 20, 2026 | 22.58 | 22.58 | 22.45 | 22.45 | 22.01 | -0.80% | 2,901 |
| Jul 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.18 | 0.09% | 109 |
| Jul 16, 2026 | 22.59 | 22.61 | 22.59 | 22.61 | 22.16 | 1.03% | 1,752 |
| Jul 15, 2026 | 22.09 | 22.48 | 22.09 | 22.38 | 21.94 | -0.84% | 1,272 |
| Jul 14, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.13 | -0.79% | 461 |
| Jul 13, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.30 | -0.61% | 277 |
| Jul 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.44 | -0.17% | 178 |
| Jul 8, 2026 | 22.88 | 22.93 | 22.88 | 22.93 | 22.48 | -1.33% | 1,500 |
| Jul 7, 2026 | 23.09 | 23.29 | 23.09 | 23.24 | 22.78 | 1.31% | 1,040 |