TSX:LIFE.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.53	18.53	18.53	18.53	18.53	1.42%	2,000
Sep 16, 2026	18.27	18.27	18.27	18.27	18.27	0.83%	100
Sep 15, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%	150
Sep 14, 2026	18.15	18.15	18.15	18.15	18.15	1.23%	800
Sep 10, 2026	17.89	17.93	17.89	17.93	17.93	-0.94%	2,015
Sep 8, 2026	18.15	18.15	18.10	18.10	18.10	-3.47%	5,656
Sep 4, 2026	18.75	18.75	18.75	18.75	18.75	-1.06%	1,000
Sep 2, 2026	18.95	18.95	18.95	18.95	18.95	1.12%	861
Sep 1, 2026	18.74	18.74	18.74	18.74	18.74	0.16%	2,853
Aug 28, 2026	18.90	18.90	18.90	18.90	18.71	-0.89%	867
Aug 27, 2026	19.07	19.07	19.07	19.07	18.88	-0.63%	500
Aug 26, 2026	19.19	19.19	19.19	19.19	19.00	-0.36%	200
Aug 21, 2026	19.26	19.26	19.26	19.26	19.07	0.05%	4,944
Aug 20, 2026	19.25	19.25	19.25	19.25	19.06	3.44%	853
Aug 14, 2026	18.71	18.71	18.61	18.61	18.42	2.76%	500
Aug 4, 2026	18.11	18.11	18.11	18.11	17.93	-0.22%	923
Jul 31, 2026	18.00	18.15	18.00	18.15	17.97	-2.31%	2,500
Jul 29, 2026	18.77	18.77	18.77	18.77	18.39	1.90%	250
Jul 27, 2026	18.37	18.42	18.37	18.42	18.05	1.82%	975
Jul 23, 2026	18.04	18.09	18.04	18.09	17.73	1.34%	1,846
Jul 22, 2026	17.85	17.85	17.85	17.85	17.49	-2.51%	369
Jul 16, 2026	18.31	18.31	18.31	18.31	17.94	2.40%	237
Jul 15, 2026	17.90	17.90	17.83	17.88	17.52	-1.11%	3,301
Jul 13, 2026	18.07	18.08	18.07	18.08	17.72	0.17%	5,503
Jul 10, 2026	18.05	18.05	18.05	18.05	17.69	-0.17%	942
Jul 9, 2026	18.08	18.08	18.08	18.08	17.72	-0.55%	102
Jul 8, 2026	18.18	18.18	18.18	18.18	17.82	-0.76%	130
Jul 7, 2026	18.31	18.32	18.31	18.32	17.95	1.50%	2,900
Jul 6, 2026	18.05	18.05	18.05	18.05	17.69	-1.63%	275
Jul 3, 2026	18.35	18.35	18.35	18.35	17.98	1.66%	300
Jul 2, 2026	18.01	18.05	18.01	18.05	17.69	0.50%	475
Jun 30, 2026	17.95	17.96	17.95	17.96	17.60	0.39%	1,220
Jun 26, 2026	18.09	18.11	18.08	18.08	17.53	0.56%	1,550
Jun 25, 2026	17.95	17.98	17.95	17.98	17.43	1.93%	1,200
Jun 24, 2026	17.64	17.64	17.64	17.64	17.10	2.26%	2,110
Jun 19, 2026	17.25	17.25	17.25	17.25	16.73	-1.99%	100
Jun 10, 2026	17.60	17.60	17.60	17.60	17.07	0.23%	901
Jun 8, 2026	17.56	17.56	17.56	17.56	17.03	1.97%	210
Jun 1, 2026	17.22	17.22	17.22	17.22	16.70	-1.54%	1,050
May 26, 2026	17.88	17.88	17.65	17.68	16.96	-0.79%	2,100
May 22, 2026	17.78	17.82	17.78	17.82	17.09	1.25%	2,923
May 20, 2026	17.54	17.60	17.54	17.60	16.88	0.46%	2,404
May 19, 2026	17.52	17.52	17.52	17.52	16.81	2.10%	160
May 15, 2026	17.15	17.17	17.15	17.16	16.46	-1.46%	448
May 12, 2026	17.42	17.42	17.42	17.42	16.70	1.07%	115
May 8, 2026	17.24	17.24	17.23	17.23	16.53	-0.81%	3,495
May 5, 2026	17.37	17.37	17.37	17.37	16.66	-0.86%	131
May 1, 2026	17.52	17.52	17.52	17.52	16.81	1.39%	101
Apr 29, 2026	17.47	17.47	17.47	17.47	16.58	-1.41%	150
Apr 28, 2026	17.72	17.72	17.72	17.72	16.81	-0.28%	2,200