TSX:LIFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	19.72	19.85	19.72	19.80	19.80	0.35%	7,010
Jan 8, 2026	19.94	19.95	19.66	19.73	19.73	-0.65%	25,487
Jan 7, 2026	19.84	19.93	19.84	19.86	19.86	0.71%	10,649
Jan 6, 2026	19.39	19.75	19.39	19.72	19.72	2.12%	13,351
Jan 5, 2026	19.29	19.31	19.11	19.31	19.31	-0.16%	17,414
Jan 2, 2026	19.36	19.36	19.22	19.34	19.34	0.31%	16,917
Dec 31, 2025	19.45	19.45	19.28	19.28	19.28	-1.63%	10,920
Dec 30, 2025	19.65	19.65	19.54	19.60	19.41	0.05%	19,617
Dec 29, 2025	19.62	19.63	19.56	19.59	19.40	-0.20%	19,424
Dec 24, 2025	19.60	19.63	19.60	19.63	19.44	0.41%	9,490
Dec 23, 2025	19.50	19.61	19.50	19.55	19.36	0.31%	22,059
Dec 22, 2025	19.41	19.49	19.37	19.49	19.30	0.52%	16,512
Dec 19, 2025	19.29	19.47	19.28	19.39	19.20	0.62%	11,225
Dec 18, 2025	19.20	19.32	19.20	19.27	19.08	0.36%	48,538
Dec 17, 2025	19.17	19.28	19.17	19.20	19.01	-0.21%	10,971
Dec 16, 2025	19.44	19.44	19.10	19.24	19.05	-1.18%	37,869
Dec 15, 2025	19.30	19.47	19.29	19.47	19.28	1.25%	41,311
Dec 12, 2025	19.24	19.26	19.17	19.23	19.04	-0.05%	20,943
Dec 11, 2025	19.21	19.33	19.20	19.24	19.05	0.31%	12,672
Dec 10, 2025	18.98	19.21	18.98	19.18	18.99	1.16%	22,332
Dec 9, 2025	19.32	19.32	18.95	18.96	18.78	-1.30%	41,824
Dec 8, 2025	19.46	19.46	19.18	19.21	19.02	-1.08%	30,715
Dec 5, 2025	19.49	19.53	19.38	19.42	19.23	-0.26%	20,858
Dec 4, 2025	19.67	19.67	19.43	19.47	19.28	-0.71%	43,089
Dec 3, 2025	19.50	19.63	19.49	19.61	19.42	0.26%	11,171
Dec 2, 2025	19.60	19.65	19.55	19.56	19.37	-0.25%	17,132
Dec 1, 2025	19.89	19.89	19.58	19.61	19.42	-1.21%	21,462
Nov 28, 2025	19.85	19.86	19.78	19.85	19.66	-1.64%	19,286
Nov 27, 2025	20.15	20.22	20.14	20.18	19.80	0.30%	55,929
Nov 26, 2025	20.20	20.20	20.11	20.12	19.74	-	44,197
Nov 25, 2025	19.82	20.13	19.82	20.12	19.74	1.98%	37,433
Nov 24, 2025	19.76	19.80	19.70	19.73	19.35	-0.05%	52,236
Nov 21, 2025	19.39	19.81	19.39	19.74	19.36	1.44%	21,021
Nov 20, 2025	19.66	19.66	19.42	19.46	19.09	-1.12%	31,554
Nov 19, 2025	19.71	19.71	19.58	19.68	19.31	-	34,883
Nov 18, 2025	19.52	19.71	19.51	19.68	19.31	0.82%	82,553
Nov 17, 2025	19.52	19.68	19.50	19.52	19.15	-0.05%	53,951
Nov 14, 2025	19.67	19.67	19.46	19.53	19.16	-0.61%	67,468
Nov 13, 2025	19.70	19.80	19.55	19.65	19.28	0.10%	28,299
Nov 12, 2025	19.44	19.63	19.44	19.63	19.26	0.82%	15,786
Nov 11, 2025	19.00	19.47	19.00	19.47	19.10	2.37%	10,354
Nov 10, 2025	18.88	19.03	18.86	19.02	18.66	0.96%	24,364
Nov 7, 2025	18.79	18.84	18.70	18.84	18.48	0.21%	19,214
Nov 6, 2025	18.80	18.81	18.70	18.80	18.44	0.24%	8,012
Nov 5, 2025	18.62	18.77	18.62	18.76	18.40	0.29%	7,690
Nov 4, 2025	18.60	18.71	18.57	18.70	18.34	0.27%	9,657
Nov 3, 2025	18.84	18.84	18.52	18.65	18.30	-0.16%	40,180
Oct 31, 2025	18.67	18.73	18.55	18.68	18.32	-1.11%	13,070
Oct 30, 2025	18.87	18.97	18.84	18.89	18.34	0.27%	9,588
Oct 29, 2025	19.00	19.00	18.79	18.84	18.30	-0.53%	52,039