TSX:LIFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	21.18	21.24	21.09	21.17	21.17	0.43%	11,381
Feb 28, 2025	20.85	21.08	20.80	21.08	21.08	0.24%	1,700
Feb 27, 2025	21.13	21.14	21.02	21.03	20.84	0.10%	8,841
Feb 26, 2025	21.13	21.13	20.99	21.01	20.82	-0.52%	14,833
Feb 25, 2025	21.20	21.25	21.06	21.12	20.93	-	25,000
Feb 24, 2025	20.91	21.18	20.91	21.12	20.93	0.57%	15,935
Feb 21, 2025	20.82	21.03	20.82	21.00	20.81	0.72%	11,400
Feb 20, 2025	20.75	20.85	20.74	20.85	20.66	0.58%	7,734
Feb 19, 2025	20.46	20.73	20.46	20.73	20.54	0.78%	13,100
Feb 18, 2025	20.37	20.58	20.37	20.57	20.38	0.54%	10,700
Feb 14, 2025	20.62	20.62	20.45	20.46	20.28	-0.73%	4,700
Feb 13, 2025	20.56	20.65	20.56	20.61	20.42	0.19%	10,521
Feb 12, 2025	20.52	20.57	20.50	20.57	20.38	0.29%	32,400
Feb 11, 2025	20.54	20.54	20.45	20.51	20.32	-	4,100
Feb 10, 2025	20.48	20.51	20.45	20.51	20.32	-0.10%	9,010
Feb 7, 2025	20.60	20.62	20.52	20.53	20.34	-0.39%	7,300
Feb 6, 2025	20.82	20.82	20.58	20.61	20.42	-0.58%	5,644
Feb 5, 2025	20.51	20.76	20.51	20.73	20.54	1.17%	10,400
Feb 4, 2025	20.50	20.50	20.33	20.49	20.30	-0.29%	31,047
Feb 3, 2025	20.32	20.62	20.32	20.55	20.36	-0.24%	19,800
Jan 31, 2025	20.60	20.67	20.60	20.60	20.41	-0.68%	1,704
Jan 30, 2025	20.58	20.79	20.58	20.74	20.36	1.12%	17,200
Jan 29, 2025	20.56	20.60	20.49	20.51	20.14	-0.44%	8,131
Jan 28, 2025	20.68	20.71	20.60	20.60	20.41	-0.43%	6,615
Jan 27, 2025	20.36	20.71	20.36	20.69	20.50	1.57%	5,024
Jan 24, 2025	20.34	20.39	20.34	20.37	20.18	0.30%	6,300
Jan 23, 2025	20.24	20.31	20.15	20.31	20.12	0.89%	14,721
Jan 22, 2025	19.91	20.20	19.91	20.13	19.95	-0.05%	17,500
Jan 21, 2025	20.00	20.14	20.00	20.14	19.96	1.16%	58,800
Jan 20, 2025	19.78	19.91	19.78	19.91	19.73	0.05%	4,220
Jan 17, 2025	20.00	20.00	19.90	19.90	19.72	-0.45%	7,100
Jan 16, 2025	19.79	20.00	19.79	19.99	19.81	1.11%	12,000
Jan 15, 2025	19.62	19.82	19.62	19.77	19.59	0.87%	7,011
Jan 14, 2025	19.72	19.72	19.48	19.60	19.42	-0.61%	29,526
Jan 13, 2025	19.54	19.75	19.54	19.72	19.54	0.41%	8,725
Jan 10, 2025	19.70	19.78	19.63	19.64	19.46	-0.76%	16,300
Jan 9, 2025	19.77	19.79	19.68	19.79	19.61	0.20%	10,700
Jan 8, 2025	19.60	19.77	19.60	19.75	19.57	0.97%	7,000
Jan 7, 2025	19.55	19.67	19.53	19.56	19.38	0.46%	31,946
Jan 6, 2025	19.54	19.57	19.44	19.47	19.29	-0.10%	32,341
Jan 3, 2025	19.40	19.52	19.37	19.49	19.31	0.57%	9,723
Jan 2, 2025	19.44	19.45	19.30	19.38	19.20	0.62%	8,300
Dec 31, 2024	19.35	19.35	19.21	19.26	19.26	-0.93%	20,900
Dec 30, 2024	19.57	19.57	19.39	19.44	19.25	-0.97%	47,900
Dec 27, 2024	19.60	19.70	19.56	19.63	19.44	-0.41%	8,700
Dec 24, 2024	19.70	19.71	19.64	19.71	19.52	0.66%	6,100
Dec 23, 2024	19.33	19.58	19.33	19.58	19.39	1.14%	10,000
Dec 20, 2024	19.35	19.50	19.20	19.36	19.17	-0.31%	20,713
Dec 19, 2024	19.41	19.50	19.35	19.42	19.23	-0.92%	38,919
Dec 18, 2024	19.93	19.98	19.60	19.60	19.41	-2.00%	56,100
Dec 17, 2024	19.81	20.04	19.81	20.00	19.80	0.91%	24,304
Dec 16, 2024	19.89	20.01	19.82	19.82	19.63	-0.55%	14,200
Dec 13, 2024	20.02	20.02	19.85	19.93	19.74	-0.20%	22,436
Dec 12, 2024	20.05	20.08	19.96	19.97	19.77	-0.55%	25,742
Dec 11, 2024	20.09	20.15	20.08	20.08	19.88	-0.20%	10,500
Dec 10, 2024	20.36	20.36	20.10	20.12	19.92	-0.59%	16,500
Dec 9, 2024	20.17	20.27	20.17	20.24	20.04	0.15%	10,300
Dec 6, 2024	20.16	20.27	20.16	20.21	20.01	0.35%	15,933
Dec 5, 2024	20.24	20.24	20.11	20.14	19.94	-0.49%	7,332
Dec 4, 2024	20.30	20.30	20.18	20.24	20.04	-0.30%	15,301
Dec 3, 2024	20.36	20.36	20.30	20.30	20.10	-0.25%	16,944
Dec 2, 2024	20.32	20.35	20.30	20.35	20.15	-0.49%	7,346
Nov 29, 2024	20.39	20.45	20.29	20.45	20.25	-1.02%	9,400
Nov 28, 2024	20.61	20.66	20.50	20.66	20.27	0.88%	10,100
Nov 27, 2024	20.45	20.54	20.41	20.48	20.09	0.39%	13,000
Nov 26, 2024	20.33	20.42	20.23	20.40	20.01	0.20%	8,500
Nov 25, 2024	20.43	20.43	20.28	20.36	19.98	0.10%	10,846
Nov 22, 2024	20.34	20.39	20.30	20.34	19.96	0.69%	17,919
Nov 21, 2024	20.15	20.22	19.97	20.20	19.82	0.85%	14,200
Nov 20, 2024	20.07	20.07	19.95	20.03	19.65	0.30%	18,900
Nov 19, 2024	19.81	20.00	19.81	19.97	19.59	-0.15%	17,400
Nov 18, 2024	20.02	20.03	19.98	20.00	19.62	-0.15%	49,300
Nov 15, 2024	20.31	20.31	19.96	20.03	19.65	-1.62%	45,048
Nov 14, 2024	20.65	20.65	20.36	20.36	19.98	-1.26%	47,000
Nov 13, 2024	20.72	20.72	20.58	20.62	20.23	-	19,000
Nov 12, 2024	20.88	20.88	20.61	20.62	20.23	-0.96%	34,937
Nov 11, 2024	20.92	21.00	20.81	20.82	20.43	-0.95%	32,100
Nov 8, 2024	21.00	21.09	20.96	21.02	20.62	0.57%	24,600
Nov 7, 2024	20.85	20.90	20.76	20.90	20.51	0.24%	35,535
Nov 6, 2024	21.11	21.11	20.77	20.85	20.46	-0.81%	14,800
Nov 5, 2024	20.96	21.02	20.80	21.02	20.62	0.19%	6,130
Nov 4, 2024	21.06	21.13	20.96	20.98	20.58	-0.57%	11,000
Nov 1, 2024	21.15	21.17	21.08	21.10	20.70	0.62%	16,500
Oct 31, 2024	21.04	21.05	20.96	20.97	20.57	-2.10%	26,700
Oct 30, 2024	21.31	21.42	21.16	21.42	20.83	-0.14%	8,100
Oct 29, 2024	21.56	21.56	21.44	21.45	20.86	-0.46%	9,303
Oct 28, 2024	21.52	21.57	21.52	21.55	20.96	0.14%	16,400
Oct 25, 2024	21.55	21.58	21.49	21.52	20.93	-0.19%	4,633
Oct 24, 2024	21.88	21.88	21.56	21.56	20.97	-1.01%	7,704
Oct 23, 2024	21.88	21.88	21.69	21.78	21.17	-0.46%	11,600
Oct 22, 2024	21.80	21.88	21.80	21.88	21.28	-0.27%	2,400
Oct 21, 2024	22.19	22.19	21.94	21.94	21.33	-1.22%	9,439
Oct 18, 2024	22.08	22.21	22.07	22.21	21.60	0.91%	6,910
Oct 17, 2024	22.23	22.23	21.99	22.01	21.40	-0.05%	11,300
Oct 16, 2024	22.14	22.14	21.95	22.02	21.41	-0.05%	21,011
Oct 15, 2024	22.13	22.16	22.00	22.03	21.42	0.27%	12,200
Oct 11, 2024	21.85	21.97	21.85	21.97	21.36	0.78%	8,600
Oct 10, 2024	21.82	21.82	21.79	21.80	21.20	-0.46%	2,000
Oct 9, 2024	21.78	21.90	21.78	21.90	21.30	0.88%	7,111
Oct 8, 2024	21.61	21.71	21.61	21.71	21.11	0.74%	6,400