TSX:LIFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	18.71	18.84	18.71	18.84	18.84	0.05%	7,095
Oct 6, 2025	19.04	19.04	18.81	18.83	18.83	-0.42%	18,420
Oct 3, 2025	18.78	19.01	18.78	18.91	18.91	1.07%	37,137
Oct 2, 2025	18.70	18.80	18.65	18.71	18.71	-0.21%	40,506
Oct 1, 2025	18.19	18.82	18.19	18.75	18.75	3.53%	89,747
Sep 30, 2025	17.74	18.14	17.65	18.11	18.11	2.61%	72,701
Sep 29, 2025	17.70	17.70	17.54	17.65	17.65	-0.84%	34,941
Sep 26, 2025	17.66	17.81	17.66	17.80	17.61	0.79%	38,200
Sep 25, 2025	17.96	17.96	17.63	17.66	17.47	-1.45%	73,700
Sep 24, 2025	18.07	18.07	17.90	17.92	17.73	-0.78%	82,300
Sep 23, 2025	18.10	18.10	18.04	18.06	17.87	-0.33%	22,420
Sep 22, 2025	18.20	18.23	18.09	18.12	17.93	-0.33%	16,000
Sep 19, 2025	18.22	18.22	18.12	18.18	17.99	0.22%	27,403
Sep 18, 2025	18.00	18.14	17.98	18.14	17.95	0.72%	36,500
Sep 17, 2025	18.07	18.09	17.99	18.01	17.82	0.22%	33,000
Sep 16, 2025	18.00	18.01	17.94	17.97	17.78	0.17%	50,800
Sep 15, 2025	18.21	18.21	17.94	17.94	17.75	-0.99%	58,901
Sep 12, 2025	18.43	18.43	18.12	18.12	17.93	-1.63%	47,600
Sep 11, 2025	18.33	18.42	18.32	18.42	18.22	1.21%	14,800
Sep 10, 2025	18.35	18.35	18.15	18.20	18.01	-0.82%	52,600
Sep 9, 2025	18.31	18.35	18.28	18.35	18.15	0.11%	14,243
Sep 8, 2025	18.44	18.44	18.19	18.33	18.13	-0.33%	23,815
Sep 5, 2025	18.36	18.44	18.34	18.39	18.19	0.22%	11,200
Sep 4, 2025	18.38	18.38	18.25	18.35	18.15	-0.16%	24,000
Sep 3, 2025	18.42	18.42	18.30	18.38	18.18	-0.22%	12,000
Sep 2, 2025	18.37	18.42	18.28	18.42	18.22	0.33%	11,500
Aug 29, 2025	18.40	18.40	18.30	18.36	18.16	-0.86%	17,511
Aug 28, 2025	18.55	18.55	18.43	18.52	18.13	-0.32%	20,441
Aug 27, 2025	18.59	18.62	18.58	18.58	18.19	-0.16%	22,025
Aug 26, 2025	18.58	18.62	18.54	18.61	18.22	0.16%	5,100
Aug 25, 2025	18.86	18.86	18.56	18.58	18.19	-0.96%	21,100
Aug 22, 2025	18.80	18.84	18.75	18.76	18.36	0.43%	11,900
Aug 21, 2025	18.69	18.80	18.68	18.68	18.29	-0.32%	7,639
Aug 20, 2025	18.70	18.83	18.70	18.74	18.35	0.48%	12,500
Aug 19, 2025	18.57	18.65	18.57	18.65	18.26	1.03%	10,808
Aug 18, 2025	18.52	18.56	18.46	18.46	18.07	-0.16%	13,541
Aug 15, 2025	18.42	18.51	18.39	18.49	18.10	0.98%	28,044
Aug 14, 2025	18.26	18.31	18.13	18.31	17.92	0.55%	8,600
Aug 13, 2025	17.96	18.23	17.96	18.21	17.83	1.34%	19,800
Aug 12, 2025	17.89	17.98	17.89	17.97	17.59	0.73%	22,239
Aug 11, 2025	17.82	17.93	17.82	17.84	17.46	-	11,102
Aug 8, 2025	17.83	17.86	17.80	17.84	17.46	0.85%	18,445
Aug 7, 2025	17.69	17.76	17.60	17.69	17.32	0.06%	26,800
Aug 6, 2025	18.00	18.00	17.68	17.68	17.31	-2.05%	48,700
Aug 5, 2025	18.06	18.10	18.01	18.05	17.67	-	24,721
Aug 1, 2025	18.00	18.05	17.86	18.05	17.67	0.28%	24,400
Jul 31, 2025	18.37	18.37	17.95	18.00	17.62	-3.49%	58,204
Jul 30, 2025	18.70	18.72	18.57	18.65	18.07	-0.32%	18,023
Jul 29, 2025	18.62	18.71	18.58	18.71	18.13	-0.43%	9,600
Jul 28, 2025	18.99	18.99	18.75	18.79	18.21	-0.79%	23,700