TSX:LIFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	19.38	19.45	19.35	19.45	19.45	-0.10%	9,432
Feb 18, 2026	19.49	19.49	19.35	19.47	19.47	-1.07%	18,864
Feb 17, 2026	19.49	19.68	19.42	19.68	19.68	1.23%	37,009
Feb 13, 2026	19.45	19.55	19.42	19.44	19.44	0.10%	14,187
Feb 12, 2026	19.50	19.51	19.36	19.42	19.42	-0.66%	23,018
Feb 11, 2026	19.39	19.56	19.28	19.55	19.55	1.35%	33,993
Feb 10, 2026	19.36	19.39	19.29	19.29	19.29	-0.10%	14,200
Feb 9, 2026	19.49	19.49	19.25	19.31	19.31	-0.77%	38,065
Feb 6, 2026	19.21	19.46	19.21	19.46	19.46	1.35%	17,707
Feb 5, 2026	19.31	19.32	19.20	19.20	19.20	-0.52%	8,024
Feb 4, 2026	19.25	19.39	19.20	19.30	19.30	0.31%	36,753
Feb 3, 2026	19.26	19.60	19.23	19.24	19.24	-1.69%	24,530
Feb 2, 2026	19.37	19.57	19.34	19.57	19.57	0.67%	50,185
Jan 30, 2026	19.33	19.44	19.28	19.44	19.44	-	36,430
Jan 29, 2026	19.50	19.50	19.39	19.44	19.25	-0.10%	32,355
Jan 28, 2026	19.62	19.62	19.41	19.46	19.27	-1.52%	47,043
Jan 27, 2026	19.75	19.84	19.70	19.76	19.57	-	53,187
Jan 26, 2026	19.67	19.78	19.67	19.76	19.57	0.46%	21,632
Jan 23, 2026	19.74	19.74	19.60	19.67	19.48	-0.25%	26,050
Jan 22, 2026	19.70	19.82	19.69	19.72	19.53	-0.25%	28,517
Jan 21, 2026	19.53	19.78	19.51	19.77	19.58	1.33%	20,390
Jan 20, 2026	19.44	19.53	19.24	19.51	19.32	-0.96%	57,387
Jan 19, 2026	19.68	19.70	19.66	19.70	19.51	0.20%	17,742
Jan 16, 2026	19.76	19.76	19.60	19.66	19.47	-	18,090
Jan 15, 2026	19.83	19.83	19.61	19.66	19.47	-0.91%	30,503
Jan 14, 2026	19.76	19.84	19.63	19.84	19.65	1.02%	20,992
Jan 13, 2026	19.78	19.78	19.49	19.64	19.45	-0.36%	15,463
Jan 12, 2026	19.86	19.86	19.60	19.71	19.52	-0.45%	22,826
Jan 9, 2026	19.72	19.85	19.72	19.80	19.61	0.35%	7,010
Jan 8, 2026	19.94	19.95	19.66	19.73	19.54	-0.65%	25,487
Jan 7, 2026	19.84	19.93	19.84	19.86	19.67	0.71%	10,649
Jan 6, 2026	19.39	19.75	19.39	19.72	19.53	2.12%	13,351
Jan 5, 2026	19.29	19.31	19.11	19.31	19.12	-0.16%	17,414
Jan 2, 2026	19.36	19.36	19.22	19.34	19.15	0.31%	16,917
Dec 31, 2025	19.45	19.45	19.28	19.28	19.09	-1.63%	10,920
Dec 30, 2025	19.65	19.65	19.54	19.60	19.22	0.05%	19,617
Dec 29, 2025	19.62	19.63	19.56	19.59	19.21	-0.20%	19,424
Dec 24, 2025	19.60	19.63	19.60	19.63	19.25	0.41%	9,490
Dec 23, 2025	19.50	19.61	19.50	19.55	19.17	0.31%	22,059
Dec 22, 2025	19.41	19.49	19.37	19.49	19.11	0.52%	16,512
Dec 19, 2025	19.29	19.47	19.28	19.39	19.01	0.62%	11,225
Dec 18, 2025	19.20	19.32	19.20	19.27	18.90	0.36%	48,538
Dec 17, 2025	19.17	19.28	19.17	19.20	18.83	-0.21%	10,971
Dec 16, 2025	19.44	19.44	19.10	19.24	18.87	-1.18%	37,869
Dec 15, 2025	19.30	19.47	19.29	19.47	19.09	1.25%	41,311
Dec 12, 2025	19.24	19.26	19.17	19.23	18.86	-0.05%	20,943
Dec 11, 2025	19.21	19.33	19.20	19.24	18.87	0.31%	12,672
Dec 10, 2025	18.98	19.21	18.98	19.18	18.81	1.16%	22,332
Dec 9, 2025	19.32	19.32	18.95	18.96	18.59	-1.30%	41,824
Dec 8, 2025	19.46	19.46	19.18	19.21	18.84	-1.08%	30,715