TSX:LIFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	18.00	18.05	17.86	18.05	18.05	0.28%	24,400
Jul 31, 2025	18.37	18.37	17.95	18.00	18.00	-3.49%	58,204
Jul 30, 2025	18.70	18.72	18.57	18.65	18.46	-0.32%	18,023
Jul 29, 2025	18.62	18.71	18.58	18.71	18.52	-0.43%	9,600
Jul 28, 2025	18.99	18.99	18.75	18.79	18.60	-0.79%	23,700
Jul 25, 2025	18.90	18.94	18.85	18.94	18.75	0.53%	21,600
Jul 24, 2025	18.89	18.91	18.84	18.84	18.65	0.11%	26,407
Jul 23, 2025	18.64	18.84	18.64	18.82	18.63	2.23%	48,641
Jul 22, 2025	18.08	18.41	18.08	18.41	18.22	1.71%	19,141
Jul 21, 2025	18.27	18.27	18.10	18.10	17.92	-0.60%	15,602
Jul 18, 2025	18.27	18.31	18.18	18.21	18.02	-0.65%	23,548
Jul 17, 2025	18.36	18.36	18.24	18.33	18.14	-0.65%	43,400
Jul 16, 2025	18.43	18.48	18.39	18.45	18.26	0.54%	19,900
Jul 15, 2025	18.57	18.57	18.33	18.35	18.16	-1.29%	31,513
Jul 14, 2025	18.50	18.60	18.50	18.59	18.40	0.16%	5,700
Jul 11, 2025	18.81	18.81	18.50	18.56	18.37	-1.28%	28,400
Jul 10, 2025	18.67	18.83	18.67	18.80	18.61	0.86%	11,400
Jul 9, 2025	18.63	18.65	18.52	18.64	18.45	0.87%	12,400
Jul 8, 2025	18.35	18.60	18.35	18.48	18.29	0.27%	48,031
Jul 7, 2025	18.51	18.51	18.36	18.43	18.24	-0.32%	24,200
Jul 4, 2025	18.56	18.56	18.44	18.49	18.30	-0.43%	4,900
Jul 3, 2025	18.51	18.57	18.44	18.57	18.38	0.16%	6,800
Jul 2, 2025	18.31	18.55	18.31	18.54	18.35	1.59%	59,125
Jun 30, 2025	18.33	18.33	18.18	18.25	18.25	-0.87%	17,429
Jun 27, 2025	18.35	18.50	18.35	18.41	18.22	-0.11%	29,500
Jun 26, 2025	18.50	18.50	18.35	18.43	18.24	0.16%	20,700
Jun 25, 2025	18.49	18.49	18.34	18.40	18.21	-0.59%	50,128
Jun 24, 2025	18.31	18.52	18.31	18.51	18.32	1.09%	12,300
Jun 23, 2025	18.37	18.37	18.19	18.31	18.12	-0.22%	50,227
Jun 20, 2025	18.33	18.37	18.30	18.35	18.16	-	11,000
Jun 19, 2025	18.30	18.41	18.29	18.35	18.16	-0.22%	6,700
Jun 18, 2025	18.46	18.46	18.29	18.39	18.20	-0.22%	25,000
Jun 17, 2025	18.57	18.57	18.41	18.43	18.24	-1.44%	71,037
Jun 16, 2025	18.70	18.79	18.65	18.70	18.51	-0.32%	6,535
Jun 13, 2025	18.85	18.87	18.73	18.76	18.57	-0.48%	11,214
Jun 12, 2025	18.80	18.90	18.80	18.85	18.66	0.27%	15,904
Jun 11, 2025	18.89	18.89	18.77	18.80	18.61	-0.32%	20,700
Jun 10, 2025	18.70	18.90	18.70	18.86	18.67	1.07%	24,300
Jun 9, 2025	18.60	18.72	18.60	18.66	18.47	-0.21%	16,000
Jun 6, 2025	18.72	18.73	18.66	18.70	18.51	0.92%	9,300
Jun 5, 2025	18.65	18.65	18.47	18.53	18.34	-	14,623
Jun 4, 2025	18.50	18.61	18.50	18.53	18.34	0.27%	13,823
Jun 3, 2025	18.41	18.51	18.34	18.48	18.29	0.27%	5,905
Jun 2, 2025	18.32	18.44	18.25	18.43	18.24	-0.32%	7,634
May 30, 2025	18.36	18.54	18.36	18.49	18.30	-0.64%	13,321
May 29, 2025	18.60	18.61	18.48	18.61	18.23	0.49%	23,700
May 28, 2025	18.63	18.64	18.47	18.52	18.14	-0.75%	41,300
May 27, 2025	18.59	18.69	18.59	18.66	18.28	0.59%	13,900
May 26, 2025	18.40	18.55	18.40	18.55	18.17	1.09%	6,100
May 23, 2025	18.30	18.40	18.28	18.35	17.98	-0.65%	15,703