TSX:LIFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	18.40	18.40	18.13	18.21	-	-1.14%	15,429
Mar 11, 2026	18.55	18.55	18.36	18.42	18.42	-0.54%	46,144
Mar 10, 2026	18.55	18.64	18.50	18.52	18.52	-0.48%	16,522
Mar 9, 2026	18.32	18.64	18.30	18.61	18.61	0.54%	35,696
Mar 6, 2026	18.48	18.52	18.31	18.51	18.51	-0.80%	23,439
Mar 5, 2026	18.88	18.88	18.54	18.66	18.66	-1.94%	32,706
Mar 4, 2026	19.05	19.06	18.88	19.03	19.03	0.21%	22,982
Mar 3, 2026	19.05	19.05	18.79	18.99	18.99	-1.76%	67,333
Mar 2, 2026	19.19	19.46	19.14	19.33	19.33	-0.10%	25,482
Feb 27, 2026	19.13	19.35	19.13	19.35	19.35	0.10%	26,144
Feb 26, 2026	19.36	19.36	19.21	19.33	19.14	-0.10%	36,309
Feb 25, 2026	19.47	19.51	19.35	19.35	19.16	-0.41%	25,096
Feb 24, 2026	19.44	19.47	19.43	19.43	19.24	-0.05%	8,086
Feb 23, 2026	19.36	19.44	19.28	19.44	19.25	0.31%	23,626
Feb 20, 2026	19.35	19.42	19.33	19.38	19.19	-0.36%	25,219
Feb 19, 2026	19.38	19.45	19.35	19.45	19.26	-0.10%	9,432
Feb 18, 2026	19.49	19.49	19.35	19.47	19.28	-1.07%	18,864
Feb 17, 2026	19.49	19.68	19.42	19.68	19.49	1.23%	37,009
Feb 13, 2026	19.45	19.55	19.42	19.44	19.25	0.10%	14,187
Feb 12, 2026	19.50	19.51	19.36	19.42	19.23	-0.66%	23,018
Feb 11, 2026	19.39	19.56	19.28	19.55	19.36	1.35%	33,993
Feb 10, 2026	19.36	19.39	19.29	19.29	19.10	-0.10%	14,200
Feb 9, 2026	19.49	19.49	19.25	19.31	19.12	-0.77%	38,065
Feb 6, 2026	19.21	19.46	19.21	19.46	19.27	1.35%	17,707
Feb 5, 2026	19.31	19.32	19.20	19.20	19.01	-0.52%	8,024
Feb 4, 2026	19.25	19.39	19.20	19.30	19.11	0.31%	36,753
Feb 3, 2026	19.26	19.60	19.23	19.24	19.05	-1.69%	24,530
Feb 2, 2026	19.37	19.57	19.34	19.57	19.38	0.67%	50,185
Jan 30, 2026	19.33	19.44	19.28	19.44	19.25	-	36,430
Jan 29, 2026	19.50	19.50	19.39	19.44	19.06	-0.10%	32,355
Jan 28, 2026	19.62	19.62	19.41	19.46	19.08	-1.52%	47,043
Jan 27, 2026	19.75	19.84	19.70	19.76	19.37	-	53,187
Jan 26, 2026	19.67	19.78	19.67	19.76	19.37	0.46%	21,632
Jan 23, 2026	19.74	19.74	19.60	19.67	19.29	-0.25%	26,050
Jan 22, 2026	19.70	19.82	19.69	19.72	19.34	-0.25%	28,517
Jan 21, 2026	19.53	19.78	19.51	19.77	19.38	1.33%	20,390
Jan 20, 2026	19.44	19.53	19.24	19.51	19.13	-0.96%	57,387
Jan 19, 2026	19.68	19.70	19.66	19.70	19.32	0.20%	17,742
Jan 16, 2026	19.76	19.76	19.60	19.66	19.28	-	18,090
Jan 15, 2026	19.83	19.83	19.61	19.66	19.28	-0.91%	30,503
Jan 14, 2026	19.76	19.84	19.63	19.84	19.45	1.02%	20,992
Jan 13, 2026	19.78	19.78	19.49	19.64	19.26	-0.36%	15,463
Jan 12, 2026	19.86	19.86	19.60	19.71	19.33	-0.45%	22,826
Jan 9, 2026	19.72	19.85	19.72	19.80	19.41	0.35%	7,010
Jan 8, 2026	19.94	19.95	19.66	19.73	19.35	-0.65%	25,487
Jan 7, 2026	19.84	19.93	19.84	19.86	19.47	0.71%	10,649
Jan 6, 2026	19.39	19.75	19.39	19.72	19.34	2.12%	13,351
Jan 5, 2026	19.29	19.31	19.11	19.31	18.93	-0.16%	17,414
Jan 2, 2026	19.36	19.36	19.22	19.34	18.96	0.31%	16,917
Dec 31, 2025	19.45	19.45	19.28	19.28	18.90	-1.63%	10,920