TSX:LIFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	18.25	18.70	18.25	18.68	18.68	3.15%	14,825
May 9, 2025	18.28	18.36	18.11	18.11	18.11	-0.98%	26,142
May 8, 2025	18.41	18.41	18.20	18.29	18.29	-0.81%	49,900
May 7, 2025	18.44	18.51	18.37	18.44	18.44	0.22%	14,336
May 6, 2025	18.88	18.88	18.37	18.40	18.40	-2.80%	14,843
May 5, 2025	18.85	18.94	18.85	18.93	18.93	-0.32%	3,100
May 2, 2025	18.90	19.01	18.89	18.99	18.99	1.23%	21,500
May 1, 2025	18.99	18.99	18.73	18.76	18.76	-1.32%	14,100
Apr 30, 2025	18.89	19.01	18.82	19.01	19.01	-	2,100
Apr 29, 2025	18.85	19.08	18.78	19.01	18.82	1.44%	8,641
Apr 28, 2025	18.80	18.83	18.70	18.74	18.55	-0.11%	5,500
Apr 25, 2025	18.69	18.76	18.60	18.76	18.57	0.59%	3,006
Apr 24, 2025	18.56	18.66	18.42	18.65	18.46	0.54%	33,414
Apr 23, 2025	18.47	18.70	18.47	18.55	18.36	1.48%	26,918
Apr 22, 2025	18.24	18.35	18.23	18.28	18.10	1.56%	9,400
Apr 21, 2025	18.26	18.26	17.86	18.00	17.82	-1.10%	15,600
Apr 17, 2025	18.19	18.33	18.19	18.20	18.02	0.72%	1,600
Apr 16, 2025	18.28	18.28	18.01	18.07	17.89	-1.31%	13,932
Apr 15, 2025	18.44	18.44	18.27	18.31	18.13	-0.33%	33,900
Apr 14, 2025	18.27	18.40	18.25	18.37	18.19	1.44%	13,400
Apr 11, 2025	17.86	18.14	17.75	18.11	17.93	1.51%	3,600
Apr 10, 2025	18.43	18.43	17.41	17.84	17.66	-4.14%	20,700
Apr 9, 2025	17.39	18.61	17.24	18.61	18.42	4.20%	65,840
Apr 8, 2025	18.39	18.54	17.63	17.86	17.68	-2.24%	26,805
Apr 7, 2025	18.00	18.42	17.66	18.27	18.09	-0.87%	58,700
Apr 4, 2025	19.30	19.30	18.40	18.43	18.25	-5.44%	65,200
Apr 3, 2025	19.60	19.73	19.49	19.49	19.30	-1.37%	27,903
Apr 2, 2025	19.74	19.77	19.60	19.76	19.56	-	26,231
Apr 1, 2025	20.02	20.06	19.71	19.76	19.56	-1.59%	16,200
Mar 31, 2025	19.89	20.12	19.78	20.08	19.88	-0.35%	33,609
Mar 28, 2025	20.12	20.17	20.12	20.15	19.96	0.15%	24,430
Mar 27, 2025	20.06	20.19	20.05	20.12	19.93	-0.20%	35,043
Mar 26, 2025	20.30	20.30	20.13	20.16	19.97	-0.54%	43,828
Mar 25, 2025	20.52	20.54	20.20	20.27	20.08	-0.93%	20,728
Mar 24, 2025	20.46	20.49	20.43	20.46	20.27	0.15%	18,900
Mar 21, 2025	20.47	20.47	20.37	20.43	20.24	-0.49%	5,109
Mar 20, 2025	20.52	20.57	20.46	20.53	20.34	0.20%	37,000
Mar 19, 2025	20.50	20.51	20.41	20.49	20.30	-0.29%	27,700
Mar 18, 2025	20.68	20.68	20.47	20.55	20.36	-0.19%	17,404
Mar 17, 2025	20.40	20.61	20.38	20.59	20.39	1.03%	12,100
Mar 14, 2025	20.32	20.38	20.31	20.38	20.19	0.54%	8,100
Mar 13, 2025	20.40	20.40	20.24	20.27	20.08	-0.49%	17,100
Mar 12, 2025	20.50	20.51	20.26	20.37	20.18	-0.15%	19,312
Mar 11, 2025	20.67	20.67	20.33	20.40	20.21	-1.59%	14,326
Mar 10, 2025	20.91	20.92	20.72	20.73	20.53	-1.29%	26,500
Mar 7, 2025	20.95	21.03	20.90	21.00	20.80	0.05%	14,200
Mar 6, 2025	21.08	21.08	20.92	20.99	20.79	-0.76%	22,100
Mar 5, 2025	20.84	21.17	20.84	21.15	20.95	0.76%	13,223
Mar 4, 2025	21.16	21.18	20.99	20.99	20.79	-0.85%	35,300
Mar 3, 2025	21.18	21.24	21.09	21.17	20.97	0.43%	11,400