TSX:LIFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	18.19	18.33	18.19	18.20	18.20	0.72%	1,561
Apr 16, 2025	18.28	18.28	18.01	18.07	18.07	-1.31%	13,932
Apr 15, 2025	18.44	18.44	18.27	18.31	18.31	-0.33%	33,900
Apr 14, 2025	18.27	18.40	18.25	18.37	18.37	1.44%	13,400
Apr 11, 2025	17.86	18.14	17.75	18.11	18.11	1.51%	3,600
Apr 10, 2025	18.43	18.43	17.41	17.84	17.84	-4.14%	20,700
Apr 9, 2025	17.39	18.61	17.24	18.61	18.61	4.20%	65,840
Apr 8, 2025	18.39	18.54	17.63	17.86	17.86	-2.24%	26,805
Apr 7, 2025	18.00	18.42	17.66	18.27	18.27	-0.87%	58,700
Apr 4, 2025	19.30	19.30	18.40	18.43	18.43	-5.44%	65,200
Apr 3, 2025	19.60	19.73	19.49	19.49	19.49	-1.37%	27,903
Apr 2, 2025	19.74	19.77	19.60	19.76	19.76	-	26,231
Apr 1, 2025	20.02	20.06	19.71	19.76	19.76	-1.59%	16,200
Mar 31, 2025	19.89	20.12	19.78	20.08	20.08	-0.35%	33,609
Mar 28, 2025	20.12	20.17	20.12	20.15	19.96	0.15%	24,430
Mar 27, 2025	20.06	20.19	20.05	20.12	19.93	-0.20%	35,043
Mar 26, 2025	20.30	20.30	20.13	20.16	19.97	-0.54%	43,828
Mar 25, 2025	20.52	20.54	20.20	20.27	20.08	-0.93%	20,728
Mar 24, 2025	20.46	20.49	20.43	20.46	20.27	0.15%	18,900
Mar 21, 2025	20.47	20.47	20.37	20.43	20.24	-0.49%	5,109
Mar 20, 2025	20.52	20.57	20.46	20.53	20.34	0.20%	37,000
Mar 19, 2025	20.50	20.51	20.41	20.49	20.30	-0.29%	27,700
Mar 18, 2025	20.68	20.68	20.47	20.55	20.36	-0.19%	17,404
Mar 17, 2025	20.40	20.61	20.38	20.59	20.39	1.03%	12,100
Mar 14, 2025	20.32	20.38	20.31	20.38	20.19	0.54%	8,100
Mar 13, 2025	20.40	20.40	20.24	20.27	20.08	-0.49%	17,100
Mar 12, 2025	20.50	20.51	20.26	20.37	20.18	-0.15%	19,312
Mar 11, 2025	20.67	20.67	20.33	20.40	20.21	-1.59%	14,326
Mar 10, 2025	20.91	20.92	20.72	20.73	20.53	-1.29%	26,500
Mar 7, 2025	20.95	21.03	20.90	21.00	20.80	0.05%	14,200
Mar 6, 2025	21.08	21.08	20.92	20.99	20.79	-0.76%	22,100
Mar 5, 2025	20.84	21.17	20.84	21.15	20.95	0.76%	13,223
Mar 4, 2025	21.16	21.18	20.99	20.99	20.79	-0.85%	35,300
Mar 3, 2025	21.18	21.24	21.09	21.17	20.97	0.43%	11,400
Feb 28, 2025	20.85	21.08	20.80	21.08	20.88	0.24%	1,700
Feb 27, 2025	21.13	21.14	21.02	21.03	20.64	0.10%	8,841
Feb 26, 2025	21.13	21.13	20.99	21.01	20.62	-0.52%	14,833
Feb 25, 2025	21.20	21.25	21.06	21.12	20.73	-	25,000
Feb 24, 2025	20.91	21.18	20.91	21.12	20.73	0.57%	15,935
Feb 21, 2025	20.82	21.03	20.82	21.00	20.61	0.72%	11,400
Feb 20, 2025	20.75	20.85	20.74	20.85	20.47	0.58%	7,734
Feb 19, 2025	20.46	20.73	20.46	20.73	20.35	0.78%	13,100
Feb 18, 2025	20.37	20.58	20.37	20.57	20.19	0.54%	10,700
Feb 14, 2025	20.62	20.62	20.45	20.46	20.08	-0.73%	4,700
Feb 13, 2025	20.56	20.65	20.56	20.61	20.23	0.19%	10,521
Feb 12, 2025	20.52	20.57	20.50	20.57	20.19	0.29%	32,400
Feb 11, 2025	20.54	20.54	20.45	20.51	20.13	-	4,100
Feb 10, 2025	20.48	20.51	20.45	20.51	20.13	-0.10%	9,010
Feb 7, 2025	20.60	20.62	20.52	20.53	20.15	-0.39%	7,300
Feb 6, 2025	20.82	20.82	20.58	20.61	20.23	-0.58%	5,644