TSX:LIFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	17.90	17.94	17.83	17.91	17.91	0.17%	19,630
Mar 31, 2026	17.71	17.88	17.65	17.88	17.88	0.45%	44,610
Mar 30, 2026	17.82	17.83	17.75	17.80	17.61	0.51%	38,722
Mar 27, 2026	17.82	17.87	17.69	17.71	17.52	-0.78%	10,538
Mar 26, 2026	17.80	17.97	17.80	17.85	17.66	0.11%	29,727
Mar 25, 2026	17.86	17.90	17.80	17.83	17.64	1.08%	48,155
Mar 24, 2026	17.65	17.71	17.48	17.64	17.45	-0.11%	94,857
Mar 23, 2026	17.75	17.76	17.63	17.66	17.47	0.23%	73,341
Mar 20, 2026	17.85	17.85	17.54	17.62	17.43	-1.12%	74,150
Mar 19, 2026	17.88	17.89	17.75	17.82	17.63	-0.50%	110,538
Mar 18, 2026	18.05	18.05	17.86	17.91	17.72	-1.59%	31,025
Mar 17, 2026	18.35	18.35	18.19	18.20	18.01	-0.22%	8,464
Mar 16, 2026	18.19	18.27	18.18	18.24	18.05	0.83%	15,906
Mar 13, 2026	18.30	18.30	18.09	18.09	17.90	-0.33%	20,721
Mar 12, 2026	18.40	18.40	18.13	18.15	17.96	-1.47%	24,991
Mar 11, 2026	18.55	18.55	18.36	18.42	18.22	-0.54%	46,144
Mar 10, 2026	18.55	18.64	18.50	18.52	18.32	-0.48%	16,522
Mar 9, 2026	18.32	18.64	18.30	18.61	18.41	0.54%	35,696
Mar 6, 2026	18.48	18.52	18.31	18.51	18.31	-0.80%	23,439
Mar 5, 2026	18.88	18.88	18.54	18.66	18.46	-1.94%	32,706
Mar 4, 2026	19.05	19.06	18.88	19.03	18.83	0.21%	22,982
Mar 3, 2026	19.05	19.05	18.79	18.99	18.79	-1.76%	67,333
Mar 2, 2026	19.19	19.46	19.14	19.33	19.12	-0.10%	25,482
Feb 27, 2026	19.13	19.35	19.13	19.35	19.14	0.10%	26,144
Feb 26, 2026	19.36	19.36	19.21	19.33	18.94	-0.10%	36,309
Feb 25, 2026	19.47	19.51	19.35	19.35	18.96	-0.41%	25,096
Feb 24, 2026	19.44	19.47	19.43	19.43	19.03	-0.05%	8,086
Feb 23, 2026	19.36	19.44	19.28	19.44	19.04	0.31%	23,626
Feb 20, 2026	19.35	19.42	19.33	19.38	18.98	-0.36%	25,219
Feb 19, 2026	19.38	19.45	19.35	19.45	19.05	-0.10%	9,432
Feb 18, 2026	19.49	19.49	19.35	19.47	19.07	-1.07%	18,864
Feb 17, 2026	19.49	19.68	19.42	19.68	19.28	1.23%	37,009
Feb 13, 2026	19.45	19.55	19.42	19.44	19.04	0.10%	14,187
Feb 12, 2026	19.50	19.51	19.36	19.42	19.02	-0.66%	23,018
Feb 11, 2026	19.39	19.56	19.28	19.55	19.15	1.35%	33,993
Feb 10, 2026	19.36	19.39	19.29	19.29	18.90	-0.10%	14,200
Feb 9, 2026	19.49	19.49	19.25	19.31	18.92	-0.77%	38,065
Feb 6, 2026	19.21	19.46	19.21	19.46	19.06	1.35%	17,707
Feb 5, 2026	19.31	19.32	19.20	19.20	18.81	-0.52%	8,024
Feb 4, 2026	19.25	19.39	19.20	19.30	18.91	0.31%	36,753
Feb 3, 2026	19.26	19.60	19.23	19.24	18.85	-1.69%	24,530
Feb 2, 2026	19.37	19.57	19.34	19.57	19.17	0.67%	50,185
Jan 30, 2026	19.33	19.44	19.28	19.44	19.04	-	36,430
Jan 29, 2026	19.50	19.50	19.39	19.44	18.86	-0.10%	32,355
Jan 28, 2026	19.62	19.62	19.41	19.46	18.88	-1.52%	47,043
Jan 27, 2026	19.75	19.84	19.70	19.76	19.17	-	53,187
Jan 26, 2026	19.67	19.78	19.67	19.76	19.17	0.46%	21,632
Jan 23, 2026	19.74	19.74	19.60	19.67	19.08	-0.25%	26,050
Jan 22, 2026	19.70	19.82	19.69	19.72	19.13	-0.25%	28,517
Jan 21, 2026	19.53	19.78	19.51	19.77	19.18	1.33%	20,390