TSX:LIFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	19.85	19.86	19.78	19.85	19.85	-1.64%	19,286
Nov 27, 2025	20.15	20.22	20.14	20.18	19.99	0.30%	55,929
Nov 26, 2025	20.20	20.20	20.11	20.12	19.93	-	44,197
Nov 25, 2025	19.82	20.13	19.82	20.12	19.93	1.98%	37,433
Nov 24, 2025	19.76	19.80	19.70	19.73	19.54	-0.05%	52,236
Nov 21, 2025	19.39	19.81	19.39	19.74	19.55	1.44%	21,021
Nov 20, 2025	19.66	19.66	19.42	19.46	19.28	-1.12%	31,554
Nov 19, 2025	19.71	19.71	19.58	19.68	19.49	-	34,883
Nov 18, 2025	19.52	19.71	19.51	19.68	19.49	0.82%	82,553
Nov 17, 2025	19.52	19.68	19.50	19.52	19.34	-0.05%	53,951
Nov 14, 2025	19.67	19.67	19.46	19.53	19.35	-0.61%	67,468
Nov 13, 2025	19.70	19.80	19.55	19.65	19.46	0.10%	28,299
Nov 12, 2025	19.44	19.63	19.44	19.63	19.45	0.82%	15,786
Nov 11, 2025	19.00	19.47	19.00	19.47	19.29	2.37%	10,354
Nov 10, 2025	18.88	19.03	18.86	19.02	18.84	0.96%	24,364
Nov 7, 2025	18.79	18.84	18.70	18.84	18.66	0.21%	19,214
Nov 6, 2025	18.80	18.81	18.70	18.80	18.62	0.24%	8,012
Nov 5, 2025	18.62	18.77	18.62	18.76	18.58	0.29%	7,690
Nov 4, 2025	18.60	18.71	18.57	18.70	18.52	0.27%	9,657
Nov 3, 2025	18.84	18.84	18.52	18.65	18.47	-0.16%	40,180
Oct 31, 2025	18.67	18.73	18.55	18.68	18.50	-1.11%	13,070
Oct 30, 2025	18.87	18.97	18.84	18.89	18.52	0.27%	9,588
Oct 29, 2025	19.00	19.00	18.79	18.84	18.47	-0.53%	52,039
Oct 28, 2025	19.21	19.21	18.92	18.94	18.57	-1.10%	41,635
Oct 27, 2025	19.21	19.21	19.09	19.15	18.78	-0.05%	24,029
Oct 24, 2025	19.20	19.21	19.15	19.16	18.79	-	21,146
Oct 23, 2025	19.20	19.20	19.10	19.16	18.79	-0.16%	6,459
Oct 22, 2025	19.13	19.30	19.13	19.19	18.82	0.58%	14,144
Oct 21, 2025	18.97	19.18	18.97	19.08	18.71	0.42%	25,629
Oct 20, 2025	18.96	19.05	18.94	19.00	18.63	0.74%	22,847
Oct 17, 2025	18.71	18.90	18.71	18.86	18.49	0.96%	16,811
Oct 16, 2025	18.69	18.75	18.64	18.68	18.32	0.38%	37,585
Oct 15, 2025	18.47	18.62	18.47	18.61	18.25	-0.27%	22,879
Oct 14, 2025	18.66	18.67	18.54	18.66	18.30	0.21%	27,492
Oct 10, 2025	18.91	18.91	18.58	18.62	18.26	-1.17%	16,533
Oct 9, 2025	18.92	18.96	18.84	18.84	18.47	-0.16%	17,517
Oct 8, 2025	18.78	18.91	18.78	18.87	18.50	0.16%	12,039
Oct 7, 2025	18.71	18.84	18.71	18.84	18.47	0.05%	7,095
Oct 6, 2025	19.04	19.04	18.81	18.83	18.47	-0.42%	18,420
Oct 3, 2025	18.78	19.01	18.78	18.91	18.54	1.07%	37,137
Oct 2, 2025	18.70	18.80	18.65	18.71	18.35	-0.21%	40,506
Oct 1, 2025	18.19	18.82	18.19	18.75	18.39	3.53%	89,747
Sep 30, 2025	17.74	18.14	17.65	18.11	17.76	2.61%	72,701
Sep 29, 2025	17.70	17.70	17.54	17.65	17.31	-0.84%	34,941
Sep 26, 2025	17.66	17.81	17.66	17.80	17.27	0.79%	38,167
Sep 25, 2025	17.96	17.96	17.63	17.66	17.13	-1.45%	73,679
Sep 24, 2025	18.07	18.07	17.90	17.92	17.39	-0.78%	82,258
Sep 23, 2025	18.10	18.10	18.04	18.06	17.52	-0.33%	22,420
Sep 22, 2025	18.20	18.23	18.09	18.12	17.58	-0.33%	15,975
Sep 19, 2025	18.22	18.22	18.12	18.18	17.64	0.22%	27,403