TSX:LIFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	18.33	18.42	18.32	18.42	18.42	1.21%	14,781
Sep 10, 2025	18.35	18.35	18.15	18.20	18.20	-0.82%	52,600
Sep 9, 2025	18.31	18.35	18.28	18.35	18.35	0.11%	14,243
Sep 8, 2025	18.44	18.44	18.19	18.33	18.33	-0.33%	23,815
Sep 5, 2025	18.36	18.44	18.34	18.39	18.39	0.22%	11,200
Sep 4, 2025	18.38	18.38	18.25	18.35	18.35	-0.16%	24,000
Sep 3, 2025	18.42	18.42	18.30	18.38	18.38	-0.22%	12,000
Sep 2, 2025	18.37	18.42	18.28	18.42	18.42	0.33%	11,500
Aug 29, 2025	18.40	18.40	18.30	18.36	18.36	-0.86%	17,511
Aug 28, 2025	18.55	18.55	18.43	18.52	18.33	-0.32%	20,441
Aug 27, 2025	18.59	18.62	18.58	18.58	18.39	-0.16%	22,025
Aug 26, 2025	18.58	18.62	18.54	18.61	18.42	0.16%	5,100
Aug 25, 2025	18.86	18.86	18.56	18.58	18.39	-0.96%	21,100
Aug 22, 2025	18.80	18.84	18.75	18.76	18.57	0.43%	11,900
Aug 21, 2025	18.69	18.80	18.68	18.68	18.48	-0.32%	7,639
Aug 20, 2025	18.70	18.83	18.70	18.74	18.55	0.48%	12,500
Aug 19, 2025	18.57	18.65	18.57	18.65	18.46	1.03%	10,808
Aug 18, 2025	18.52	18.56	18.46	18.46	18.27	-0.16%	13,541
Aug 15, 2025	18.42	18.51	18.39	18.49	18.30	0.98%	28,044
Aug 14, 2025	18.26	18.31	18.13	18.31	18.12	0.55%	8,600
Aug 13, 2025	17.96	18.23	17.96	18.21	18.02	1.34%	19,800
Aug 12, 2025	17.89	17.98	17.89	17.97	17.79	0.73%	22,239
Aug 11, 2025	17.82	17.93	17.82	17.84	17.66	-	11,102
Aug 8, 2025	17.83	17.86	17.80	17.84	17.66	0.85%	18,445
Aug 7, 2025	17.69	17.76	17.60	17.69	17.51	0.06%	26,800
Aug 6, 2025	18.00	18.00	17.68	17.68	17.50	-2.05%	48,700
Aug 5, 2025	18.06	18.10	18.01	18.05	17.86	-	24,721
Aug 1, 2025	18.00	18.05	17.86	18.05	17.86	0.28%	24,400
Jul 31, 2025	18.37	18.37	17.95	18.00	17.82	-3.49%	58,204
Jul 30, 2025	18.70	18.72	18.57	18.65	18.27	-0.32%	18,023
Jul 29, 2025	18.62	18.71	18.58	18.71	18.52	-0.43%	9,600
Jul 28, 2025	18.99	18.99	18.75	18.79	18.60	-0.79%	23,700
Jul 25, 2025	18.90	18.94	18.85	18.94	18.75	0.53%	21,600
Jul 24, 2025	18.89	18.91	18.84	18.84	18.65	0.11%	26,407
Jul 23, 2025	18.64	18.84	18.64	18.82	18.63	2.23%	48,641
Jul 22, 2025	18.08	18.41	18.08	18.41	18.22	1.71%	19,141
Jul 21, 2025	18.27	18.27	18.10	18.10	17.92	-0.60%	15,602
Jul 18, 2025	18.27	18.31	18.18	18.21	18.02	-0.65%	23,548
Jul 17, 2025	18.36	18.36	18.24	18.33	18.14	-0.65%	43,400
Jul 16, 2025	18.43	18.48	18.39	18.45	18.26	0.54%	19,900
Jul 15, 2025	18.57	18.57	18.33	18.35	18.16	-1.29%	31,513
Jul 14, 2025	18.50	18.60	18.50	18.59	18.40	0.16%	5,700
Jul 11, 2025	18.81	18.81	18.50	18.56	18.37	-1.28%	28,400
Jul 10, 2025	18.67	18.83	18.67	18.80	18.61	0.86%	11,400
Jul 9, 2025	18.63	18.65	18.52	18.64	18.45	0.87%	12,400
Jul 8, 2025	18.35	18.60	18.35	18.48	18.29	0.27%	48,031
Jul 7, 2025	18.51	18.51	18.36	18.43	18.24	-0.32%	24,200
Jul 4, 2025	18.56	18.56	18.44	18.49	18.30	-0.43%	4,900
Jul 3, 2025	18.51	18.57	18.44	18.57	18.38	0.16%	6,800
Jul 2, 2025	18.31	18.55	18.31	18.54	18.35	1.59%	59,125