TSX:LIFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	17.48	17.52	17.45	17.47	-	-	12,784
Apr 21, 2026	17.70	17.70	17.45	17.47	17.47	-1.58%	88,643
Apr 20, 2026	17.80	17.86	17.72	17.75	17.75	-0.28%	31,403
Apr 17, 2026	17.76	17.94	17.76	17.80	17.80	0.45%	74,730
Apr 16, 2026	17.83	17.85	17.69	17.72	17.72	-1.06%	44,725
Apr 15, 2026	18.04	18.04	17.79	17.91	17.91	-0.17%	25,270
Apr 14, 2026	17.86	17.98	17.80	17.94	17.94	0.50%	35,565
Apr 13, 2026	17.74	17.85	17.64	17.85	17.85	0.56%	37,362
Apr 10, 2026	17.90	17.90	17.73	17.75	17.75	-0.78%	13,502
Apr 9, 2026	17.92	17.97	17.78	17.89	17.89	-0.45%	14,596
Apr 8, 2026	17.77	17.97	17.77	17.97	17.97	1.87%	36,508
Apr 7, 2026	17.75	17.75	17.48	17.64	17.64	-2.00%	51,852
Apr 6, 2026	17.88	18.00	17.73	18.00	18.00	0.84%	28,851
Apr 2, 2026	17.85	17.89	17.77	17.85	17.85	-0.34%	21,496
Apr 1, 2026	17.90	17.94	17.83	17.91	17.91	0.17%	19,630
Mar 31, 2026	17.71	17.88	17.65	17.88	17.88	0.45%	44,610
Mar 30, 2026	17.82	17.83	17.75	17.80	17.61	0.51%	38,722
Mar 27, 2026	17.82	17.87	17.69	17.71	17.52	-0.78%	10,538
Mar 26, 2026	17.80	17.97	17.80	17.85	17.66	0.11%	29,727
Mar 25, 2026	17.86	17.90	17.80	17.83	17.64	1.08%	48,155
Mar 24, 2026	17.65	17.71	17.48	17.64	17.45	-0.11%	94,857
Mar 23, 2026	17.75	17.76	17.63	17.66	17.47	0.23%	73,341
Mar 20, 2026	17.85	17.85	17.54	17.62	17.43	-1.12%	74,150
Mar 19, 2026	17.88	17.89	17.75	17.82	17.63	-0.50%	110,538
Mar 18, 2026	18.05	18.05	17.86	17.91	17.72	-1.59%	31,025
Mar 17, 2026	18.35	18.35	18.19	18.20	18.01	-0.22%	8,464
Mar 16, 2026	18.19	18.27	18.18	18.24	18.05	0.83%	15,906
Mar 13, 2026	18.30	18.30	18.09	18.09	17.90	-0.33%	20,721
Mar 12, 2026	18.40	18.40	18.13	18.15	17.96	-1.47%	24,991
Mar 11, 2026	18.55	18.55	18.36	18.42	18.22	-0.54%	46,144
Mar 10, 2026	18.55	18.64	18.50	18.52	18.32	-0.48%	16,522
Mar 9, 2026	18.32	18.64	18.30	18.61	18.41	0.54%	35,696
Mar 6, 2026	18.48	18.52	18.31	18.51	18.31	-0.80%	23,439
Mar 5, 2026	18.88	18.88	18.54	18.66	18.46	-1.94%	32,706
Mar 4, 2026	19.05	19.06	18.88	19.03	18.83	0.21%	22,982
Mar 3, 2026	19.05	19.05	18.79	18.99	18.79	-1.76%	67,333
Mar 2, 2026	19.19	19.46	19.14	19.33	19.12	-0.10%	25,482
Feb 27, 2026	19.13	19.35	19.13	19.35	19.14	0.10%	26,144
Feb 26, 2026	19.36	19.36	19.21	19.33	18.94	-0.10%	36,309
Feb 25, 2026	19.47	19.51	19.35	19.35	18.96	-0.41%	25,096
Feb 24, 2026	19.44	19.47	19.43	19.43	19.03	-0.05%	8,086
Feb 23, 2026	19.36	19.44	19.28	19.44	19.04	0.31%	23,626
Feb 20, 2026	19.35	19.42	19.33	19.38	18.98	-0.36%	25,219
Feb 19, 2026	19.38	19.45	19.35	19.45	19.05	-0.10%	9,432
Feb 18, 2026	19.49	19.49	19.35	19.47	19.07	-1.07%	18,864
Feb 17, 2026	19.49	19.68	19.42	19.68	19.28	1.23%	37,009
Feb 13, 2026	19.45	19.55	19.42	19.44	19.04	0.10%	14,187
Feb 12, 2026	19.50	19.51	19.36	19.42	19.02	-0.66%	23,018
Feb 11, 2026	19.39	19.56	19.28	19.55	19.15	1.35%	33,993
Feb 10, 2026	19.36	19.39	19.29	19.29	18.90	-0.10%	14,200