TSX:LIFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.03	19.11	19.00	19.11	19.11	0.10%	13,687
Nov 9, 2026	19.05	19.11	18.88	19.09	19.09	0.95%	30,834
Nov 6, 2026	18.72	18.93	18.68	18.91	18.91	0.16%	18,588
Nov 5, 2026	19.31	19.31	18.82	18.88	18.88	-1.82%	26,099
Nov 4, 2026	18.98	19.28	18.95	19.23	19.23	2.83%	29,936
Nov 3, 2026	18.71	18.82	18.64	18.70	18.70	-0.74%	8,991
Nov 2, 2026	18.82	18.84	18.70	18.84	18.84	0.21%	20,385
Oct 30, 2026	18.80	18.90	18.74	18.80	18.80	0.97%	15,505
Oct 29, 2026	18.65	18.83	18.65	18.81	18.62	1.46%	13,012
Oct 28, 2026	18.46	18.60	18.37	18.54	18.35	0.11%	21,917
Oct 27, 2026	18.51	18.52	18.39	18.52	18.33	0.05%	17,100
Oct 26, 2026	18.50	18.56	18.43	18.51	18.32	0.22%	15,002
Oct 23, 2026	18.50	18.50	18.35	18.47	18.28	-0.22%	18,665
Oct 22, 2026	18.40	18.59	18.40	18.51	18.32	0.98%	16,340
Oct 21, 2026	18.25	18.33	18.24	18.33	18.14	-0.27%	37,761
Oct 20, 2026	18.14	18.38	18.14	18.38	18.19	1.38%	30,315
Oct 19, 2026	18.14	18.17	18.01	18.13	17.95	-0.38%	18,331
Oct 16, 2026	18.19	18.29	18.16	18.20	18.02	0.11%	7,628
Oct 15, 2026	18.10	18.35	18.10	18.18	18.00	1.39%	26,670
Oct 14, 2026	17.80	17.95	17.80	17.93	17.75	1.99%	10,859
Oct 13, 2026	17.79	17.79	17.55	17.58	17.40	-0.40%	12,939
Oct 9, 2026	17.53	17.67	17.53	17.65	17.47	1.15%	12,359
Oct 8, 2026	17.55	17.55	17.24	17.45	17.27	-0.63%	17,713
Oct 7, 2026	17.54	17.63	17.50	17.56	17.38	1.24%	8,667
Oct 6, 2026	17.51	17.51	17.32	17.35	17.17	-0.09%	10,657
Oct 5, 2026	17.46	17.46	17.22	17.36	17.18	0.23%	7,147
Oct 2, 2026	17.40	17.40	17.25	17.32	17.15	0.06%	22,804
Oct 1, 2026	17.57	17.57	17.31	17.31	17.14	-1.59%	19,590
Sep 30, 2026	17.79	17.79	17.59	17.59	17.41	-1.40%	20,134
Sep 29, 2026	17.93	17.93	17.69	17.84	17.66	-1.00%	11,452
Sep 28, 2026	17.93	18.21	17.93	18.21	17.84	1.14%	13,924
Sep 25, 2026	18.06	18.06	17.84	18.01	17.64	0.42%	13,457
Sep 24, 2026	18.00	18.00	17.90	17.93	17.56	0.67%	7,286
Sep 23, 2026	18.02	18.02	17.81	17.81	17.45	-0.84%	29,493
Sep 22, 2026	17.91	18.01	17.78	17.96	17.59	0.50%	12,081
Sep 21, 2026	17.75	17.91	17.75	17.87	17.50	0.62%	161,955
Sep 18, 2026	17.82	17.82	17.74	17.76	17.40	-0.34%	18,129
Sep 17, 2026	17.73	17.84	17.73	17.82	17.46	0.91%	7,337
Sep 16, 2026	17.74	17.76	17.63	17.66	17.30	0.23%	22,751
Sep 15, 2026	17.55	17.65	17.55	17.62	17.26	-0.06%	14,613
Sep 14, 2026	17.55	17.71	17.55	17.63	17.27	1.61%	48,593
Sep 11, 2026	17.50	17.50	17.28	17.35	17.00	-0.06%	18,264
Sep 10, 2026	17.46	17.46	17.35	17.36	17.01	-0.57%	22,998
Sep 9, 2026	17.50	17.55	17.45	17.46	17.10	-0.46%	29,109
Sep 8, 2026	17.86	17.86	17.52	17.54	17.18	-3.41%	62,367
Sep 4, 2026	18.26	18.26	18.10	18.16	17.79	-1.14%	18,041
Sep 3, 2026	18.32	18.37	18.16	18.37	17.99	0.49%	33,814
Sep 2, 2026	18.24	18.36	18.24	18.28	17.91	0.66%	42,165
Sep 1, 2026	18.27	18.27	18.11	18.16	17.79	0.28%	9,763
Aug 31, 2026	18.17	18.17	18.03	18.11	17.74	-0.39%	26,122