Skip to main content
logo
Evolve Global Healthcare Enhanced Yield Fund (TSX:LIFE)
Canada flag Canada · Delayed Price · Currency is CAD
16.78
+0.25 (1.51%)
May 12, 2026, 3:59 PM EST

TSX:LIFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202616.6016.8616.6016.78-1.48%13,271
May 11, 202616.6016.7516.4616.5316.53-0.54%97,716
May 8, 202616.8616.8616.6216.6216.62-1.10%77,091
May 7, 202616.9116.9116.7716.8116.81-0.50%25,027
May 6, 202617.0017.0016.8416.8916.890.36%31,980
May 5, 202616.7616.8616.7516.8316.830.30%15,712
May 4, 202616.9216.9316.7716.7816.78-0.83%58,824
May 1, 202617.0517.0516.9216.9216.92-0.88%44,230
Apr 30, 202616.8517.1216.8517.0717.070.59%25,062
Apr 29, 202617.0217.0316.8616.9716.78-1.05%78,363
Apr 28, 202617.3217.3217.1017.1516.96-31,872
Apr 27, 202617.2517.3517.1517.1516.96-0.58%44,589
Apr 24, 202617.3017.3017.2017.2517.06-0.63%33,713
Apr 23, 202617.4417.4417.2817.3617.17-0.46%78,579
Apr 22, 202617.4817.5217.4317.4417.24-0.17%37,165
Apr 21, 202617.7017.7017.4517.4717.27-1.58%88,643
Apr 20, 202617.8017.8617.7217.7517.55-0.28%31,403
Apr 17, 202617.7617.9417.7617.8017.600.45%74,730
Apr 16, 202617.8317.8517.6917.7217.52-1.06%44,725
Apr 15, 202618.0418.0417.7917.9117.71-0.17%25,270
Apr 14, 202617.8617.9817.8017.9417.740.50%35,565
Apr 13, 202617.7417.8517.6417.8517.650.56%37,362
Apr 10, 202617.9017.9017.7317.7517.55-0.78%13,502
Apr 9, 202617.9217.9717.7817.8917.69-0.45%14,596
Apr 8, 202617.7717.9717.7717.9717.771.87%36,508
Apr 7, 202617.7517.7517.4817.6417.44-2.00%51,852
Apr 6, 202617.8818.0017.7318.0017.800.84%28,851
Apr 2, 202617.8517.8917.7717.8517.65-0.34%21,496
Apr 1, 202617.9017.9417.8317.9117.710.17%19,630
Mar 31, 202617.7117.8817.6517.8817.680.45%44,610
Mar 30, 202617.8217.8317.7517.8017.410.51%38,722
Mar 27, 202617.8217.8717.6917.7117.32-0.78%10,538
Mar 26, 202617.8017.9717.8017.8517.460.11%29,727
Mar 25, 202617.8617.9017.8017.8317.441.08%48,155
Mar 24, 202617.6517.7117.4817.6417.26-0.11%94,857
Mar 23, 202617.7517.7617.6317.6617.280.23%73,341
Mar 20, 202617.8517.8517.5417.6217.24-1.12%74,150
Mar 19, 202617.8817.8917.7517.8217.43-0.50%110,538
Mar 18, 202618.0518.0517.8617.9117.52-1.59%31,025
Mar 17, 202618.3518.3518.1918.2017.80-0.22%8,464
Mar 16, 202618.1918.2718.1818.2417.840.83%15,906
Mar 13, 202618.3018.3018.0918.0917.70-0.33%20,721
Mar 12, 202618.4018.4018.1318.1517.76-1.47%24,991
Mar 11, 202618.5518.5518.3618.4218.02-0.54%46,144
Mar 10, 202618.5518.6418.5018.5218.12-0.48%16,522
Mar 9, 202618.3218.6418.3018.6118.210.54%35,696
Mar 6, 202618.4818.5218.3118.5118.11-0.80%23,439
Mar 5, 202618.8818.8818.5418.6618.25-1.94%32,706
Mar 4, 202619.0519.0618.8819.0318.620.21%22,982
Mar 3, 202619.0519.0518.7918.9918.58-1.76%67,333