Skip to main content
logo
Evolve Global Healthcare Enhanced Yield Fund (TSX:LIFE)
Canada flag Canada · Delayed Price · Currency is CAD
18.25
-0.13 (-0.71%)
Oct 21, 2026, 1:32 PM EDT

TSX:LIFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202618.2518.3018.2418.2518.25-0.71%18,164
Oct 20, 202618.1418.3818.1418.3818.381.38%30,315
Oct 19, 202618.1418.1718.0118.1318.13-0.38%18,331
Oct 16, 202618.1918.2918.1618.2018.200.11%7,628
Oct 15, 202618.1018.3518.1018.1818.181.39%26,670
Oct 14, 202617.8017.9517.8017.9317.931.99%10,859
Oct 13, 202617.7917.7917.5517.5817.58-0.40%12,939
Oct 9, 202617.5317.6717.5317.6517.651.15%12,359
Oct 8, 202617.5517.5517.2417.4517.45-0.63%17,713
Oct 7, 202617.5417.6317.5017.5617.561.24%8,667
Oct 6, 202617.5117.5117.3217.3517.35-0.09%10,657
Oct 5, 202617.4617.4617.2217.3617.360.23%7,147
Oct 2, 202617.4017.4017.2517.3217.320.06%22,804
Oct 1, 202617.5717.5717.3117.3117.31-1.59%19,590
Sep 30, 202617.7917.7917.5917.5917.59-1.40%20,134
Sep 29, 202617.9317.9317.6917.8417.84-1.00%11,452
Sep 28, 202617.9318.2117.9318.2118.021.14%13,924
Sep 25, 202618.0618.0617.8418.0117.820.42%13,457
Sep 24, 202618.0018.0017.9017.9317.740.67%7,286
Sep 23, 202618.0218.0217.8117.8117.62-0.84%29,493
Sep 22, 202617.9118.0117.7817.9617.770.50%12,081
Sep 21, 202617.7517.9117.7517.8717.680.62%161,955
Sep 18, 202617.8217.8217.7417.7617.57-0.34%18,129
Sep 17, 202617.7317.8417.7317.8217.630.91%7,337
Sep 16, 202617.7417.7617.6317.6617.480.23%22,751
Sep 15, 202617.5517.6517.5517.6217.44-0.06%14,613
Sep 14, 202617.5517.7117.5517.6317.451.61%48,593
Sep 11, 202617.5017.5017.2817.3517.17-0.06%18,264
Sep 10, 202617.4617.4617.3517.3617.18-0.57%22,998
Sep 9, 202617.5017.5517.4517.4617.28-0.46%29,109
Sep 8, 202617.8617.8617.5217.5417.36-3.41%62,367
Sep 4, 202618.2618.2618.1018.1617.97-1.14%18,041
Sep 3, 202618.3218.3718.1618.3718.180.49%33,814
Sep 2, 202618.2418.3618.2418.2818.090.66%42,165
Sep 1, 202618.2718.2718.1118.1617.970.28%9,763
Aug 31, 202618.1718.1718.0318.1117.92-0.39%26,122
Aug 28, 202618.3918.3918.2918.3717.99-0.11%19,095
Aug 27, 202618.5418.5418.3618.3918.01-1.18%16,112
Aug 26, 202618.7518.7518.6018.6118.23-0.75%38,907
Aug 25, 202618.5118.7718.5118.7518.360.59%21,045
Aug 24, 202618.6418.6418.5218.6418.25-23,209
Aug 21, 202618.4118.7018.4118.6418.251.14%28,188
Aug 20, 202618.6418.6718.4318.4318.05-1.60%14,862
Aug 19, 202618.3618.7318.3618.7318.342.41%64,204
Aug 18, 202618.0818.3218.0818.2917.911.53%29,872
Aug 17, 202618.0018.0717.9518.0217.64-0.08%9,737
Aug 14, 202618.1418.1418.0018.0317.66-0.55%5,061
Aug 13, 202618.1618.1618.1018.1317.76-0.17%2,091
Aug 12, 202618.0518.1618.0518.1617.780.22%7,833
Aug 11, 202618.1218.2518.1218.1217.75-0.38%10,342