Skip to main content
logo
Evolve Global Healthcare Enhanced Yield Fund (TSX:LIFE)
Canada flag Canada · Delayed Price · Currency is CAD
17.64
-0.31 (-1.73%)
Jul 31, 2026, 3:59 PM EST

TSX:LIFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.7417.7417.5017.6417.64-0.68%20,497
Jul 30, 202618.0618.0617.8317.9517.76-1.05%32,068
Jul 29, 202618.3018.3218.1218.1417.95-0.47%19,081
Jul 28, 202618.0818.4218.0818.2318.031.82%47,890
Jul 27, 202617.8518.0317.8517.9017.710.67%58,138
Jul 24, 202617.6517.8117.6517.7817.590.68%29,713
Jul 23, 202617.3817.6617.3817.6617.471.61%14,460
Jul 22, 202617.4217.4317.3517.3817.20-0.23%35,161
Jul 21, 202617.3417.4717.2017.4217.24-16,379
Jul 20, 202617.6917.6917.4217.4217.24-1.30%33,429
Jul 17, 202617.7717.8517.6017.6517.46-0.68%18,347
Jul 16, 202617.5417.7717.5417.7717.582.01%24,117
Jul 15, 202617.2417.4717.2417.4217.240.87%12,643
Jul 14, 202617.5617.5717.2517.2717.09-1.82%13,845
Jul 13, 202617.6017.6117.5817.5917.40-0.03%7,323
Jul 10, 202617.5417.6017.5017.6017.41-0.31%18,670
Jul 9, 202617.6017.6517.6017.6517.46-0.03%14,431
Jul 8, 202617.7517.7517.6417.6617.47-0.59%18,923
Jul 7, 202617.7317.8917.7317.7617.570.85%23,968
Jul 6, 202617.7717.7717.5017.6117.42-0.96%10,247
Jul 3, 202617.8317.8417.7817.7817.59-0.39%12,440
Jul 2, 202617.7117.8517.6017.8517.662.59%12,139
Jun 30, 202617.6117.6117.3817.4017.22-1.42%8,526
Jun 29, 202617.6517.8417.6517.8417.460.28%9,309
Jun 26, 202617.4917.7917.4917.7917.412.12%28,599
Jun 25, 202617.3517.5717.3517.4217.050.69%13,483
Jun 24, 202617.2117.4017.2117.3016.930.64%21,929
Jun 23, 202617.1717.1917.0817.1916.831.51%16,896
Jun 22, 202616.8516.9716.7716.9416.58-0.03%24,390
Jun 19, 202616.7516.9416.7516.9416.580.83%3,627
Jun 18, 202616.9816.9816.6816.8016.45-0.77%29,486
Jun 17, 202617.0417.1116.8516.9316.57-0.76%14,779
Jun 16, 202617.0217.0816.9917.0616.700.06%11,227
Jun 15, 202617.2517.2517.0317.0516.69-0.64%12,385
Jun 12, 202617.1617.1817.1417.1616.800.12%5,446
Jun 11, 202617.1017.2617.1017.1416.780.82%17,916
Jun 10, 202617.0517.1116.9817.0016.64-0.87%17,848
Jun 9, 202617.0717.1617.0017.1516.790.41%16,838
Jun 8, 202617.2017.2016.9817.0816.72-1.16%45,951
Jun 5, 202617.1917.2917.1517.2816.921.23%25,732
Jun 4, 202616.7917.0716.7917.0716.712.77%14,894
Jun 3, 202616.4616.6116.4616.6116.260.61%7,808
Jun 2, 202616.6516.6516.4016.5116.16-1.67%51,921
Jun 1, 202616.9416.9416.6716.7916.44-1.12%41,739
May 29, 202617.1217.1216.9516.9816.62-0.47%13,823
May 28, 202617.0817.2817.0817.2516.700.70%23,682
May 27, 202617.0517.2517.0517.1316.580.06%31,335
May 26, 202617.3717.3717.1217.1216.57-1.89%28,204
May 25, 202617.3917.4817.3617.4516.891.22%20,137
May 22, 202617.1417.2917.1417.2416.690.52%13,772