Skip to main content
logo
Evolve Global Healthcare Enhanced Yield Fund (TSX:LIFE)
Canada flag Canada · Delayed Price · Currency is CAD
17.60
-0.06 (-0.31%)
Jul 10, 2026, 3:59 PM EST

TSX:LIFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202617.5417.6017.5017.6017.60-0.31%18,670
Jul 9, 202617.6017.6517.6017.6517.65-0.03%14,431
Jul 8, 202617.7517.7517.6417.6617.66-0.59%18,923
Jul 7, 202617.7317.8917.7317.7617.760.85%23,968
Jul 6, 202617.7717.7717.5017.6117.61-0.96%10,247
Jul 3, 202617.8317.8417.7817.7817.78-0.39%12,440
Jul 2, 202617.7117.8517.6017.8517.852.59%12,139
Jun 30, 202617.6117.6117.3817.4017.40-1.42%8,526
Jun 29, 202617.6517.8417.6517.8417.650.28%9,309
Jun 26, 202617.4917.7917.4917.7917.602.12%28,599
Jun 25, 202617.3517.5717.3517.4217.230.69%13,483
Jun 24, 202617.2117.4017.2117.3017.120.64%21,929
Jun 23, 202617.1717.1917.0817.1917.011.51%16,896
Jun 22, 202616.8516.9716.7716.9416.75-0.03%24,390
Jun 19, 202616.7516.9416.7516.9416.760.83%3,627
Jun 18, 202616.9816.9816.6816.8016.62-0.77%29,486
Jun 17, 202617.0417.1116.8516.9316.75-0.76%14,779
Jun 16, 202617.0217.0816.9917.0616.880.06%11,227
Jun 15, 202617.2517.2517.0317.0516.87-0.64%12,385
Jun 12, 202617.1617.1817.1417.1616.980.12%5,446
Jun 11, 202617.1017.2617.1017.1416.960.82%17,916
Jun 10, 202617.0517.1116.9817.0016.82-0.87%17,848
Jun 9, 202617.0717.1617.0017.1516.970.41%16,838
Jun 8, 202617.2017.2016.9817.0816.90-1.16%45,951
Jun 5, 202617.1917.2917.1517.2817.101.23%25,732
Jun 4, 202616.7917.0716.7917.0716.892.77%14,894
Jun 3, 202616.4616.6116.4616.6116.430.61%7,808
Jun 2, 202616.6516.6516.4016.5116.33-1.67%51,921
Jun 1, 202616.9416.9416.6716.7916.61-1.12%41,739
May 29, 202617.1217.1216.9516.9816.80-0.47%13,823
May 28, 202617.0817.2817.0817.2516.880.70%23,682
May 27, 202617.0517.2517.0517.1316.760.06%31,335
May 26, 202617.3717.3717.1217.1216.75-1.89%28,204
May 25, 202617.3917.4817.3617.4517.071.22%20,137
May 22, 202617.1417.2917.1417.2416.870.52%13,772
May 21, 202617.0717.1616.9917.1516.780.53%29,264
May 20, 202617.0017.1016.9917.0616.690.18%32,555
May 19, 202616.8017.0616.8017.0316.662.22%22,735
May 15, 202616.8516.8716.6516.6616.30-1.01%45,498
May 14, 202616.9416.9416.8016.8316.47-0.06%46,742
May 13, 202616.7416.8416.7016.8416.480.36%34,680
May 12, 202616.6016.8616.6016.7816.421.51%13,971
May 11, 202616.6016.7516.4616.5316.17-0.54%97,716
May 8, 202616.8616.8616.6216.6216.26-1.10%77,091
May 7, 202616.9116.9116.7716.8116.44-0.50%25,027
May 6, 202617.0017.0016.8416.8916.530.36%31,980
May 5, 202616.7616.8616.7516.8316.470.30%15,712
May 4, 202616.9216.9316.7716.7816.42-0.83%58,824
May 1, 202617.0517.0516.9216.9216.56-0.88%44,230
Apr 30, 202616.8517.1216.8517.0716.701.73%25,062