TSX:LIFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	17.46	17.46	17.35	17.36	17.36	-0.57%	22,998
Sep 9, 2026	17.50	17.55	17.45	17.46	17.46	-0.46%	29,109
Sep 8, 2026	17.86	17.86	17.52	17.54	17.54	-3.41%	62,367
Sep 4, 2026	18.26	18.26	18.10	18.16	18.16	-1.14%	18,041
Sep 3, 2026	18.32	18.37	18.16	18.37	18.37	0.49%	33,814
Sep 2, 2026	18.24	18.36	18.24	18.28	18.28	0.66%	42,165
Sep 1, 2026	18.27	18.27	18.11	18.16	18.16	0.28%	9,763
Aug 31, 2026	18.17	18.17	18.03	18.11	18.11	-0.39%	26,122
Aug 28, 2026	18.39	18.39	18.29	18.37	18.18	-0.11%	19,095
Aug 27, 2026	18.54	18.54	18.36	18.39	18.20	-1.18%	16,112
Aug 26, 2026	18.75	18.75	18.60	18.61	18.42	-0.75%	38,907
Aug 25, 2026	18.51	18.77	18.51	18.75	18.56	0.59%	21,045
Aug 24, 2026	18.64	18.64	18.52	18.64	18.45	-	23,209
Aug 21, 2026	18.41	18.70	18.41	18.64	18.45	1.14%	28,188
Aug 20, 2026	18.64	18.67	18.43	18.43	18.24	-1.60%	14,862
Aug 19, 2026	18.36	18.73	18.36	18.73	18.54	2.41%	64,204
Aug 18, 2026	18.08	18.32	18.08	18.29	18.10	1.53%	29,872
Aug 17, 2026	18.00	18.07	17.95	18.02	17.83	-0.08%	9,737
Aug 14, 2026	18.14	18.14	18.00	18.03	17.84	-0.55%	5,061
Aug 13, 2026	18.16	18.16	18.10	18.13	17.94	-0.17%	2,091
Aug 12, 2026	18.05	18.16	18.05	18.16	17.97	0.22%	7,833
Aug 11, 2026	18.12	18.25	18.12	18.12	17.93	-0.38%	10,342
Aug 10, 2026	17.90	18.19	17.90	18.19	18.00	1.06%	11,439
Aug 7, 2026	17.88	18.00	17.78	18.00	17.81	1.24%	17,003
Aug 6, 2026	17.88	17.90	17.68	17.78	17.60	0.42%	34,769
Aug 5, 2026	17.66	17.76	17.65	17.71	17.52	0.83%	23,745
Aug 4, 2026	17.63	17.63	17.50	17.56	17.38	-0.45%	26,529
Jul 31, 2026	17.74	17.74	17.50	17.64	17.46	-0.68%	20,497
Jul 30, 2026	18.06	18.06	17.83	17.95	17.58	-1.05%	32,068
Jul 29, 2026	18.30	18.32	18.12	18.14	17.76	-0.47%	19,081
Jul 28, 2026	18.08	18.42	18.08	18.23	17.85	1.82%	47,890
Jul 27, 2026	17.85	18.03	17.85	17.90	17.53	0.67%	58,138
Jul 24, 2026	17.65	17.81	17.65	17.78	17.41	0.68%	29,713
Jul 23, 2026	17.38	17.66	17.38	17.66	17.29	1.61%	14,460
Jul 22, 2026	17.42	17.43	17.35	17.38	17.02	-0.23%	35,161
Jul 21, 2026	17.34	17.47	17.20	17.42	17.06	-	16,379
Jul 20, 2026	17.69	17.69	17.42	17.42	17.06	-1.30%	33,429
Jul 17, 2026	17.77	17.85	17.60	17.65	17.28	-0.68%	18,347
Jul 16, 2026	17.54	17.77	17.54	17.77	17.40	2.01%	24,117
Jul 15, 2026	17.24	17.47	17.24	17.42	17.06	0.87%	12,643
Jul 14, 2026	17.56	17.57	17.25	17.27	16.91	-1.82%	13,845
Jul 13, 2026	17.60	17.61	17.58	17.59	17.22	-0.03%	7,323
Jul 10, 2026	17.54	17.60	17.50	17.60	17.23	-0.31%	18,670
Jul 9, 2026	17.60	17.65	17.60	17.65	17.28	-0.03%	14,431
Jul 8, 2026	17.75	17.75	17.64	17.66	17.29	-0.59%	18,923
Jul 7, 2026	17.73	17.89	17.73	17.76	17.39	0.85%	23,968
Jul 6, 2026	17.77	17.77	17.50	17.61	17.24	-0.96%	10,247
Jul 3, 2026	17.83	17.84	17.78	17.78	17.41	-0.39%	12,440
Jul 2, 2026	17.71	17.85	17.60	17.85	17.48	2.59%	12,139
Jun 30, 2026	17.61	17.61	17.38	17.40	17.04	-1.42%	8,526