Skip to main content
logo
Evolve Global Healthcare Enhanced Yield Fund (TSX:LIFE)
Canada flag Canada · Delayed Price · Currency is CAD
17.59
-0.25 (-1.40%)
Sep 30, 2026, 3:59 PM EST

TSX:LIFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202617.7917.7917.5917.5917.59-1.40%20,134
Sep 29, 202617.9317.9317.6917.8417.84-1.00%11,452
Sep 28, 202617.9318.2117.9318.2118.021.14%13,924
Sep 25, 202618.0618.0617.8418.0117.820.42%13,457
Sep 24, 202618.0018.0017.9017.9317.740.67%7,286
Sep 23, 202618.0218.0217.8117.8117.62-0.84%29,493
Sep 22, 202617.9118.0117.7817.9617.770.50%12,081
Sep 21, 202617.7517.9117.7517.8717.680.62%161,955
Sep 18, 202617.8217.8217.7417.7617.57-0.34%18,129
Sep 17, 202617.7317.8417.7317.8217.630.91%7,337
Sep 16, 202617.7417.7617.6317.6617.480.23%22,751
Sep 15, 202617.5517.6517.5517.6217.44-0.06%14,613
Sep 14, 202617.5517.7117.5517.6317.451.61%48,593
Sep 11, 202617.5017.5017.2817.3517.17-0.06%18,264
Sep 10, 202617.4617.4617.3517.3617.18-0.57%22,998
Sep 9, 202617.5017.5517.4517.4617.28-0.46%29,109
Sep 8, 202617.8617.8617.5217.5417.36-3.41%62,367
Sep 4, 202618.2618.2618.1018.1617.97-1.14%18,041
Sep 3, 202618.3218.3718.1618.3718.180.49%33,814
Sep 2, 202618.2418.3618.2418.2818.090.66%42,165
Sep 1, 202618.2718.2718.1118.1617.970.28%9,763
Aug 31, 202618.1718.1718.0318.1117.92-0.39%26,122
Aug 28, 202618.3918.3918.2918.3717.99-0.11%19,095
Aug 27, 202618.5418.5418.3618.3918.01-1.18%16,112
Aug 26, 202618.7518.7518.6018.6118.23-0.75%38,907
Aug 25, 202618.5118.7718.5118.7518.360.59%21,045
Aug 24, 202618.6418.6418.5218.6418.25-23,209
Aug 21, 202618.4118.7018.4118.6418.251.14%28,188
Aug 20, 202618.6418.6718.4318.4318.05-1.60%14,862
Aug 19, 202618.3618.7318.3618.7318.342.41%64,204
Aug 18, 202618.0818.3218.0818.2917.911.53%29,872
Aug 17, 202618.0018.0717.9518.0217.64-0.08%9,737
Aug 14, 202618.1418.1418.0018.0317.66-0.55%5,061
Aug 13, 202618.1618.1618.1018.1317.76-0.17%2,091
Aug 12, 202618.0518.1618.0518.1617.780.22%7,833
Aug 11, 202618.1218.2518.1218.1217.75-0.38%10,342
Aug 10, 202617.9018.1917.9018.1917.811.06%11,439
Aug 7, 202617.8818.0017.7818.0017.631.24%17,003
Aug 6, 202617.8817.9017.6817.7817.410.42%34,769
Aug 5, 202617.6617.7617.6517.7117.340.83%23,745
Aug 4, 202617.6317.6317.5017.5617.20-0.45%26,529
Jul 31, 202617.7417.7417.5017.6417.28-0.68%20,497
Jul 30, 202618.0618.0617.8317.9517.39-1.05%32,068
Jul 29, 202618.3018.3218.1218.1417.58-0.47%19,081
Jul 28, 202618.0818.4218.0818.2317.661.82%47,890
Jul 27, 202617.8518.0317.8517.9017.340.67%58,138
Jul 24, 202617.6517.8117.6517.7817.230.68%29,713
Jul 23, 202617.3817.6617.3817.6617.111.61%14,460
Jul 22, 202617.4217.4317.3517.3816.84-0.23%35,161
Jul 21, 202617.3417.4717.2017.4216.88-16,379