Skip to main content
logo
Evolve Global Healthcare Enhanced Yield Fund (TSX:LIFE)
Canada flag Canada · Delayed Price · Currency is CAD
16.79
-0.19 (-1.12%)
Jun 1, 2026, 3:59 PM EST

TSX:LIFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202616.9416.9416.6716.79--1.12%40,239
May 29, 202617.1217.1216.9516.9816.98-0.47%13,823
May 28, 202617.0817.2817.0817.2517.060.70%23,682
May 27, 202617.0517.2517.0517.1316.940.06%31,335
May 26, 202617.3717.3717.1217.1216.93-1.89%28,204
May 25, 202617.3917.4817.3617.4517.261.22%20,137
May 22, 202617.1417.2917.1417.2417.050.52%13,772
May 21, 202617.0717.1616.9917.1516.960.53%29,264
May 20, 202617.0017.1016.9917.0616.870.18%32,555
May 19, 202616.8017.0616.8017.0316.842.22%22,735
May 15, 202616.8516.8716.6516.6616.48-1.01%45,498
May 14, 202616.9416.9416.8016.8316.64-0.06%46,742
May 13, 202616.7416.8416.7016.8416.650.36%34,680
May 12, 202616.6016.8616.6016.7816.601.51%13,971
May 11, 202616.6016.7516.4616.5316.35-0.54%97,716
May 8, 202616.8616.8616.6216.6216.44-1.10%77,091
May 7, 202616.9116.9116.7716.8116.62-0.50%25,027
May 6, 202617.0017.0016.8416.8916.700.36%31,980
May 5, 202616.7616.8616.7516.8316.640.30%15,712
May 4, 202616.9216.9316.7716.7816.60-0.83%58,824
May 1, 202617.0517.0516.9216.9216.73-0.88%44,230
Apr 30, 202616.8517.1216.8517.0716.881.73%25,062
Apr 29, 202617.0217.0316.8616.9716.60-1.05%78,363
Apr 28, 202617.3217.3217.1017.1516.77-31,872
Apr 27, 202617.2517.3517.1517.1516.77-0.58%44,589
Apr 24, 202617.3017.3017.2017.2516.87-0.63%33,713
Apr 23, 202617.4417.4417.2817.3616.98-0.46%78,579
Apr 22, 202617.4817.5217.4317.4417.05-0.17%37,165
Apr 21, 202617.7017.7017.4517.4717.08-1.58%88,643
Apr 20, 202617.8017.8617.7217.7517.36-0.28%31,403
Apr 17, 202617.7617.9417.7617.8017.410.45%74,730
Apr 16, 202617.8317.8517.6917.7217.33-1.06%44,725
Apr 15, 202618.0418.0417.7917.9117.51-0.17%25,270
Apr 14, 202617.8617.9817.8017.9417.540.50%35,565
Apr 13, 202617.7417.8517.6417.8517.460.56%37,362
Apr 10, 202617.9017.9017.7317.7517.36-0.78%13,502
Apr 9, 202617.9217.9717.7817.8917.49-0.45%14,596
Apr 8, 202617.7717.9717.7717.9717.571.87%36,508
Apr 7, 202617.7517.7517.4817.6417.25-2.00%51,852
Apr 6, 202617.8818.0017.7318.0017.600.84%28,851
Apr 2, 202617.8517.8917.7717.8517.46-0.34%21,496
Apr 1, 202617.9017.9417.8317.9117.510.17%19,630
Mar 31, 202617.7117.8817.6517.8817.491.53%44,610
Mar 30, 202617.8217.8317.7517.8017.220.51%38,722
Mar 27, 202617.8217.8717.6917.7117.13-0.78%10,538
Mar 26, 202617.8017.9717.8017.8517.270.11%29,727
Mar 25, 202617.8617.9017.8017.8317.251.08%48,155
Mar 24, 202617.6517.7117.4817.6417.07-0.11%94,857
Mar 23, 202617.7517.7617.6317.6617.090.23%73,341
Mar 20, 202617.8517.8517.5417.6217.05-1.12%74,150