Harvest Eli Lilly Enhanced High Income Shares ETF (TSX:LLHE.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 8.20
+0.06 (0.74%)
Jul 4, 2025, 4:00 PM EDT
TSX:LLHE.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 4, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | - | 0.74% | 100 |
| Jul 3, 2025 | 8.12 | 8.14 | 8.12 | 8.14 | - | 1.12% | 1,231 |
| Jul 2, 2025 | 8.14 | 8.14 | 8.05 | 8.05 | - | -1.11% | 2,663 |
| Jun 30, 2025 | 8.12 | 8.14 | 8.12 | 8.14 | - | -1.57% | 915 |
| Jun 27, 2025 | 8.47 | 8.47 | 8.26 | 8.27 | - | -2.25% | 4,735 |
| Jun 25, 2025 | 8.47 | 8.47 | 8.46 | 8.46 | - | 3.42% | 2,225 |
| Jun 24, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | - | 0.12% | 260 |
| Jun 23, 2025 | 8.38 | 8.38 | 8.17 | 8.17 | - | 0.86% | 1,643 |
| Jun 20, 2025 | 8.35 | 8.35 | 8.02 | 8.10 | - | -3.34% | 1,936 |
| Jun 19, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | - | 0.84% | 100 |
| Jun 18, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | - | -0.84% | 101 |
| Jun 17, 2025 | 8.48 | 8.48 | 8.38 | 8.38 | - | -1.87% | 824 |
| Jun 16, 2025 | 8.57 | 8.57 | 8.54 | 8.54 | - | -0.70% | 250 |
| Jun 13, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | - | 0.23% | 332 |
| Jun 12, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | - | 1.06% | 200 |
| Jun 11, 2025 | 8.55 | 8.55 | 8.48 | 8.49 | - | -0.24% | 2,800 |
| Jun 10, 2025 | 8.34 | 8.51 | 8.34 | 8.51 | - | 5.58% | 2,300 |
| Jun 4, 2025 | 8.02 | 8.07 | 8.02 | 8.06 | - | 3.33% | 715 |
| Jun 2, 2025 | 7.89 | 7.89 | 7.70 | 7.80 | - | 1.17% | 1,055 |
| May 30, 2025 | 7.57 | 7.74 | 7.57 | 7.71 | - | 0.39% | 1,663 |
| May 29, 2025 | 7.71 | 7.71 | 7.68 | 7.68 | - | 0.39% | 866 |
| May 28, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - | -0.91% | 217 |
| May 27, 2025 | 7.61 | 7.80 | 7.61 | 7.72 | - | -0.64% | 5,101 |
| May 26, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | - | 2.24% | 1,157 |
| May 23, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | - | - | 4,058 |
| May 22, 2025 | 7.58 | 7.63 | 7.58 | 7.60 | - | -1.43% | 921 |
| May 21, 2025 | 7.96 | 7.96 | 7.71 | 7.71 | - | -3.26% | 842 |
| May 20, 2025 | 8.04 | 8.04 | 7.97 | 7.97 | - | 0.25% | 1,142 |
| May 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - | 2.19% | 502 |
| May 15, 2025 | 7.77 | 7.78 | 7.56 | 7.78 | - | 2.91% | 11,407 |
| May 14, 2025 | 8.05 | 8.05 | 7.56 | 7.56 | - | -5.26% | 3,479 |
| May 13, 2025 | 8.05 | 8.05 | 7.98 | 7.98 | - | -1.12% | 736 |
| May 12, 2025 | 8.08 | 8.08 | 8.07 | 8.07 | - | 2.15% | 252 |
| May 9, 2025 | 8.00 | 8.00 | 7.90 | 7.90 | - | -12.03% | 1,504 |
| May 5, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | - | 4.06% | 200 |
| May 1, 2025 | 8.74 | 8.74 | 8.63 | 8.63 | - | -12.30% | 845 |
| Apr 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | - | 1.86% | 290 |
| Apr 28, 2025 | 9.69 | 9.71 | 9.61 | 9.66 | - | 6.15% | 1,395 |
| Apr 23, 2025 | 9.29 | 9.29 | 9.10 | 9.10 | - | 1.00% | 1,700 |
| Apr 21, 2025 | 9.00 | 9.01 | 8.93 | 9.01 | - | 9.34% | 1,100 |
| Apr 14, 2025 | 8.07 | 8.24 | 8.03 | 8.24 | - | 1.23% | 3,854 |
| Apr 9, 2025 | 7.51 | 8.14 | 7.51 | 8.14 | - | 0.25% | 2,509 |
| Apr 4, 2025 | 8.26 | 8.26 | 8.12 | 8.12 | - | -9.17% | 724 |
| Apr 3, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | - | - | 208 |
| Apr 1, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | - | -4.79% | 205 |
| Mar 27, 2025 | 9.41 | 9.41 | 9.39 | 9.39 | - | -0.63% | 620 |
| Mar 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | -3.28% | 110 |
| Mar 25, 2025 | 9.78 | 9.78 | 9.75 | 9.77 | - | - | 811 |
| Mar 24, 2025 | 9.68 | 9.77 | 9.68 | 9.77 | - | 1.56% | 607 |
| Mar 20, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | - | 4.00% | 197 |