Harvest Eli Lilly Enhanced High Income Shares ETF (TSX:LLHE.U)
Canada · Delayed Price · Currency is CAD · Price in USD 8.26
+0.44 (5.63%)
Apr 2, 2026, 4:00 PM EST
TSX:LLHE.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 5.63% | 100 |
| Mar 27, 2026 | 7.80 | 7.82 | 7.80 | 7.82 | 7.66 | -2.25% | 712 |
| Mar 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.83 | 1.14% | 8,921 |
| Mar 20, 2026 | 8.03 | 8.03 | 7.91 | 7.91 | 7.74 | -2.83% | 876 |
| Mar 18, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 7.97 | -0.73% | 1,015 |
| Mar 17, 2026 | 8.21 | 8.21 | 8.17 | 8.20 | 8.03 | -6.39% | 1,514 |
| Mar 16, 2026 | 8.84 | 8.84 | 8.76 | 8.76 | 8.58 | -1.79% | 1,667 |
| Mar 10, 2026 | 8.93 | 8.93 | 8.92 | 8.92 | 8.73 | 1.13% | 580 |
| Mar 6, 2026 | 8.65 | 8.82 | 8.62 | 8.82 | 8.63 | -1.56% | 2,303 |
| Mar 4, 2026 | 9.00 | 9.00 | 8.96 | 8.96 | 8.77 | -0.44% | 1,108 |
| Mar 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.81 | -1.10% | 116 |
| Mar 2, 2026 | 9.40 | 9.40 | 9.10 | 9.10 | 8.91 | -0.76% | 4,866 |
| Feb 26, 2026 | 9.39 | 9.39 | 9.17 | 9.17 | 8.81 | -2.34% | 3,025 |
| Feb 25, 2026 | 9.40 | 9.40 | 9.37 | 9.39 | 9.03 | -1.68% | 1,295 |
| Feb 24, 2026 | 9.51 | 9.55 | 9.51 | 9.55 | 9.18 | 0.21% | 3,711 |
| Feb 23, 2026 | 9.54 | 9.54 | 9.53 | 9.53 | 9.16 | 3.59% | 987 |
| Feb 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.84 | -1.29% | 747 |
| Feb 19, 2026 | 9.20 | 9.32 | 9.19 | 9.32 | 8.96 | 1.30% | 6,002 |
| Feb 18, 2026 | 9.30 | 9.30 | 9.18 | 9.20 | 8.84 | -0.97% | 6,163 |
| Feb 10, 2026 | 9.36 | 9.36 | 9.29 | 9.29 | 8.93 | -2.21% | 379 |
| Feb 9, 2026 | 9.70 | 9.70 | 9.50 | 9.50 | 9.13 | -1.14% | 1,774 |
| Feb 6, 2026 | 9.50 | 9.61 | 9.40 | 9.61 | 9.24 | 4.12% | 6,454 |
| Feb 5, 2026 | 9.50 | 9.50 | 9.23 | 9.23 | 8.87 | -5.33% | 2,315 |
| Feb 4, 2026 | 9.84 | 9.84 | 9.75 | 9.75 | 9.37 | 7.26% | 4,010 |
| Feb 3, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.74 | -2.99% | 532 |
| Feb 2, 2026 | 9.47 | 9.47 | 9.37 | 9.37 | 9.01 | 0.54% | 1,540 |
| Jan 30, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 8.96 | -0.64% | 1,082 |
| Jan 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 8.86 | 2.18% | 114 |
| Jan 28, 2026 | 9.48 | 9.48 | 9.18 | 9.18 | 8.67 | -3.37% | 2,352 |
| Jan 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 8.97 | -2.46% | 2,759 |
| Jan 26, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.20 | -0.10% | 1,084 |
| Jan 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.21 | -2.79% | 1,801 |
| Jan 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.47 | 1.62% | 100 |
| Jan 21, 2026 | 9.67 | 9.87 | 9.67 | 9.87 | 9.32 | 5.56% | 3,299 |
| Jan 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 8.83 | -2.30% | 522 |
| Jan 19, 2026 | 9.56 | 9.57 | 9.56 | 9.57 | 9.04 | 2.90% | 900 |
| Jan 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.78 | -1.06% | 104 |
| Jan 15, 2026 | 9.65 | 9.65 | 9.40 | 9.40 | 8.88 | -4.37% | 2,659 |
| Jan 14, 2026 | 9.82 | 9.83 | 9.82 | 9.83 | 9.28 | -0.30% | 1,113 |
| Jan 13, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.31 | 0.10% | 201 |
| Jan 9, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | 9.30 | -1.20% | 400 |
| Jan 8, 2026 | 10.14 | 10.25 | 9.97 | 9.97 | 9.42 | -1.09% | 705 |
| Jan 7, 2026 | 10.01 | 10.20 | 10.01 | 10.08 | 9.52 | 6.33% | 2,131 |
| Jan 5, 2026 | 9.86 | 9.86 | 9.48 | 9.48 | 8.95 | -4.15% | 6,013 |
| Dec 31, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.34 | -1.59% | 200 |
| Dec 29, 2025 | 10.01 | 10.05 | 10.01 | 10.05 | 9.34 | 0.50% | 4,519 |
| Dec 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.29 | 0.91% | 1,001 |
| Dec 23, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.21 | -0.90% | 700 |
| Dec 22, 2025 | 9.95 | 10.00 | 9.95 | 10.00 | 9.29 | 1.83% | 4,506 |
| Dec 19, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.12 | 0.51% | 502 |