Harvest Eli Lilly Enhanced High Income Shares ETF (TSX:LLHE.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 8.98
+0.35 (4.06%)
May 5, 2025, 4:00 PM EDT
TSX:LLHE.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | - | 4.06% | 200 |
| May 1, 2025 | 8.74 | 8.74 | 8.63 | 8.63 | - | -12.30% | 845 |
| Apr 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | - | 1.86% | 290 |
| Apr 28, 2025 | 9.69 | 9.71 | 9.61 | 9.66 | - | 6.15% | 1,395 |
| Apr 23, 2025 | 9.29 | 9.29 | 9.10 | 9.10 | - | 1.00% | 1,700 |
| Apr 21, 2025 | 9.00 | 9.01 | 8.93 | 9.01 | - | 9.34% | 1,100 |
| Apr 14, 2025 | 8.07 | 8.24 | 8.03 | 8.24 | - | 1.23% | 3,854 |
| Apr 9, 2025 | 7.51 | 8.14 | 7.51 | 8.14 | - | 0.25% | 2,509 |
| Apr 4, 2025 | 8.26 | 8.26 | 8.12 | 8.12 | - | -9.17% | 724 |
| Apr 3, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | - | - | 208 |
| Apr 1, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | - | -4.79% | 205 |
| Mar 27, 2025 | 9.41 | 9.41 | 9.39 | 9.39 | - | -0.63% | 620 |
| Mar 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | -3.28% | 110 |
| Mar 25, 2025 | 9.78 | 9.78 | 9.75 | 9.77 | - | - | 811 |
| Mar 24, 2025 | 9.68 | 9.77 | 9.68 | 9.77 | - | 1.56% | 607 |
| Mar 20, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | - | 4.00% | 197 |
| Mar 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - | -1.49% | 1,905 |
| Mar 17, 2025 | 9.35 | 9.41 | 9.35 | 9.39 | - | -10.57% | 3,024 |
| Mar 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1.16% | 297 |
| Mar 4, 2025 | 10.44 | 10.44 | 10.38 | 10.38 | - | -1.61% | 355 |
| Mar 3, 2025 | 10.50 | 10.55 | 10.50 | 10.55 | - | 1.74% | 850 |
| Feb 28, 2025 | 10.29 | 10.37 | 10.29 | 10.37 | - | -3.08% | 1,135 |
| Feb 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | 0.66% | 1,000 |
| Feb 26, 2025 | 10.47 | 10.63 | 10.47 | 10.63 | - | 1.72% | 2,470 |
| Feb 25, 2025 | 10.51 | 10.51 | 10.41 | 10.45 | - | 1.06% | 1,067 |
| Feb 24, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - | 1.67% | 1,720 |
| Feb 20, 2025 | 10.13 | 10.17 | 10.11 | 10.17 | - | 0.49% | 1,250 |
| Feb 19, 2025 | 10.05 | 10.12 | 10.05 | 10.12 | - | 2.43% | 2,180 |
| Feb 18, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | - | 1.33% | 801 |
| Feb 14, 2025 | 9.80 | 9.80 | 9.75 | 9.75 | - | -3.27% | 303 |
| Feb 12, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | - | 0.10% | 100 |
| Feb 10, 2025 | 10.02 | 10.08 | 10.02 | 10.07 | - | -0.98% | 700 |
| Feb 7, 2025 | 10.27 | 10.27 | 10.17 | 10.17 | - | 4.85% | 295 |
| Feb 5, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | - | 2.65% | 1,300 |
| Feb 3, 2025 | 9.31 | 9.46 | 9.31 | 9.45 | - | -0.11% | 2,000 |
| Jan 31, 2025 | 9.54 | 9.54 | 9.46 | 9.46 | - | -2.57% | 225 |
| Jan 30, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | - | 1.89% | 100 |
| Jan 29, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | - | -0.52% | 100 |
| Jan 28, 2025 | 9.61 | 9.61 | 9.58 | 9.58 | - | 7.40% | 2,500 |
| Jan 22, 2025 | 9.00 | 9.00 | 8.92 | 8.92 | - | 1.94% | 600 |
| Jan 21, 2025 | 8.67 | 8.75 | 8.60 | 8.75 | - | 1.27% | 1,008 |
| Jan 20, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | - | -1.93% | 100 |
| Jan 17, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | - | -0.45% | 145 |
| Jan 15, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | 0.45% | 240 |
| Jan 14, 2025 | 9.09 | 9.09 | 8.75 | 8.81 | - | -3.19% | 4,724 |
| Jan 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | - | -0.22% | 195 |
| Jan 6, 2025 | 9.22 | 9.22 | 9.12 | 9.12 | - | -0.44% | 3,217 |
| Dec 31, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | - | -2.76% | 237 |
| Dec 30, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | - | -1.36% | 109 |
| Dec 27, 2024 | 9.57 | 9.57 | 9.55 | 9.55 | - | 0.21% | 3,600 |