Harvest Eli Lilly Enhanced High Income Shares ETF (TSX:LLHE.U)
Canada · Delayed Price · Currency is CAD · Price in USD 9.55
0.00 (0.00%)
At close: Sep 21, 2026
TSX:LLHE.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 9.39 | 9.56 | 9.39 | 9.55 | 9.55 | 1.81% | 5,630 |
| Sep 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.51% | 304 |
| Sep 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% | 300 |
| Sep 9, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% | 600 |
| Sep 8, 2026 | 9.14 | 9.17 | 9.14 | 9.17 | 9.17 | -3.37% | 651 |
| Sep 3, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.35% | 343 |
| Sep 2, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.68% | 1,000 |
| Aug 28, 2026 | 9.81 | 9.81 | 9.74 | 9.74 | 9.56 | -1.62% | 58,573 |
| Aug 27, 2026 | 9.93 | 9.93 | 9.89 | 9.90 | 9.71 | -3.23% | 625 |
| Aug 26, 2026 | 10.22 | 10.23 | 9.97 | 10.23 | 10.04 | -1.54% | 5,806 |
| Aug 25, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.19 | -0.48% | 162 |
| Aug 21, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.24 | -2.34% | 495 |
| Aug 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.49 | 1.04% | 935 |
| Aug 19, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.38 | 3.22% | 200 |
| Aug 18, 2026 | 10.20 | 10.25 | 10.20 | 10.25 | 10.06 | 3.59% | 365 |
| Aug 14, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.71 | -0.95% | 696 |
| Aug 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.80 | -1.67% | 1,000 |
| Aug 11, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 9.97 | 1.30% | 110 |
| Aug 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.84 | 0.30% | 1,056 |
| Aug 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.81 | 9.29% | 619 |
| Aug 4, 2026 | 9.31 | 9.31 | 9.15 | 9.15 | 8.98 | -4.64% | 2,081 |
| Jul 30, 2026 | 9.79 | 9.79 | 9.78 | 9.78 | 9.41 | -5.23% | 1,258 |
| Jul 28, 2026 | 10.33 | 10.34 | 10.32 | 10.32 | 9.93 | 6.28% | 1,100 |
| Jul 22, 2026 | 9.81 | 9.81 | 9.71 | 9.71 | 9.35 | 0.41% | 3,160 |
| Jul 20, 2026 | 9.84 | 9.84 | 9.67 | 9.67 | 9.31 | 0.73% | 310 |
| Jul 15, 2026 | 9.61 | 9.61 | 9.60 | 9.60 | 9.24 | -0.10% | 1,232 |
| Jul 14, 2026 | 9.70 | 9.70 | 9.61 | 9.61 | 9.25 | -3.51% | 2,011 |
| Jul 13, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.59 | -2.54% | 1,280 |
| Jul 8, 2026 | 10.29 | 10.29 | 10.22 | 10.22 | 9.84 | -1.16% | 792 |
| Jul 7, 2026 | 10.37 | 10.37 | 10.34 | 10.34 | 9.95 | 2.48% | 1,802 |
| Jul 6, 2026 | 10.05 | 10.09 | 9.96 | 10.09 | 9.71 | 0.10% | 597 |
| Jul 3, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.70 | 0.40% | 100 |
| Jul 2, 2026 | 9.91 | 10.14 | 9.91 | 10.04 | 9.66 | -0.40% | 4,179 |
| Jun 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.70 | -1.51% | 282 |
| Jun 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 9.85 | 1.36% | 242 |
| Jun 26, 2026 | 10.00 | 10.27 | 10.00 | 10.26 | 9.72 | 11.16% | 9,296 |
| Jun 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 8.74 | -1.18% | 364 |
| Jun 22, 2026 | 9.43 | 9.43 | 9.34 | 9.34 | 8.85 | -0.53% | 2,678 |
| Jun 19, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 8.89 | -1.68% | 100 |
| Jun 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.05 | - | 2,004 |
| Jun 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.05 | -1.90% | 200 |
| Jun 12, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.22 | -0.87% | 400 |
| Jun 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.30 | 2.40% | 101 |
| Jun 10, 2026 | 9.80 | 9.80 | 9.59 | 9.59 | 9.08 | -2.14% | 1,616 |
| Jun 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.28 | 0.15% | 328 |
| Jun 8, 2026 | 9.75 | 9.79 | 9.75 | 9.79 | 9.27 | 0.36% | 1,617 |
| Jun 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.24 | 2.85% | 525 |
| Jun 4, 2026 | 9.44 | 9.48 | 9.44 | 9.48 | 8.98 | 3.38% | 2,400 |
| Jun 1, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 8.69 | -0.49% | 1,000 |
| May 28, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 8.73 | 0.32% | 810 |