Harvest Eli Lilly Enhanced High Income Shares ETF (TSX:LLHE)
Canada
· Delayed Price · Currency is CAD 8.20
-0.20 (-2.32%)
Jun 20, 2025, 3:59 PM EDT
TSX:LLHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.33 | 8.33 | 8.10 | 8.20 | 8.20 | -2.26% | 176,368 |
| Jun 19, 2025 | 8.44 | 8.44 | 8.32 | 8.39 | 8.39 | -0.24% | 19,200 |
| Jun 18, 2025 | 8.45 | 8.45 | 8.32 | 8.41 | 8.41 | 0.12% | 33,100 |
| Jun 17, 2025 | 8.51 | 8.51 | 8.36 | 8.40 | 8.40 | -1.64% | 40,300 |
| Jun 16, 2025 | 8.60 | 8.65 | 8.50 | 8.54 | 8.54 | -1.16% | 42,545 |
| Jun 13, 2025 | 8.65 | 8.70 | 8.59 | 8.64 | 8.64 | 0.93% | 46,433 |
| Jun 12, 2025 | 8.49 | 8.65 | 8.49 | 8.56 | 8.56 | -0.47% | 53,300 |
| Jun 11, 2025 | 8.60 | 8.69 | 8.54 | 8.60 | 8.60 | -0.46% | 116,200 |
| Jun 10, 2025 | 8.30 | 8.64 | 8.30 | 8.64 | 8.64 | 4.85% | 122,500 |
| Jun 9, 2025 | 8.19 | 8.30 | 8.17 | 8.24 | 8.24 | 0.49% | 126,700 |
| Jun 6, 2025 | 8.14 | 8.20 | 8.13 | 8.20 | 8.20 | 1.23% | 78,345 |
| Jun 5, 2025 | 8.18 | 8.18 | 7.95 | 8.10 | 8.10 | -0.61% | 184,100 |
| Jun 4, 2025 | 8.03 | 8.19 | 8.03 | 8.15 | 8.15 | 2.39% | 220,200 |
| Jun 3, 2025 | 7.89 | 8.03 | 7.86 | 7.96 | 7.96 | 0.76% | 176,200 |
| Jun 2, 2025 | 7.80 | 7.90 | 7.71 | 7.90 | 7.90 | 1.15% | 140,805 |
| May 30, 2025 | 7.81 | 7.89 | 7.60 | 7.81 | 7.81 | -0.38% | 195,345 |
| May 29, 2025 | 7.83 | 7.89 | 7.76 | 7.84 | 7.66 | 0.64% | 166,620 |
| May 28, 2025 | 7.86 | 7.92 | 7.75 | 7.79 | 7.61 | -0.89% | 144,700 |
| May 27, 2025 | 7.77 | 7.92 | 7.71 | 7.86 | 7.68 | -1.38% | 271,500 |
| May 26, 2025 | 8.00 | 8.00 | 7.77 | 7.97 | 7.79 | 3.91% | 44,100 |
| May 23, 2025 | 7.73 | 7.73 | 7.62 | 7.67 | 7.49 | -1.16% | 153,700 |
| May 22, 2025 | 7.82 | 7.86 | 7.73 | 7.76 | 7.58 | -1.65% | 201,400 |
| May 21, 2025 | 8.19 | 8.19 | 7.88 | 7.89 | 7.70 | -3.78% | 195,208 |
| May 20, 2025 | 8.36 | 8.36 | 8.15 | 8.20 | 8.01 | -1.80% | 92,500 |
| May 16, 2025 | 8.13 | 8.37 | 8.10 | 8.35 | 8.16 | 4.11% | 174,000 |
| May 15, 2025 | 7.89 | 8.06 | 7.75 | 8.02 | 7.84 | 3.22% | 247,200 |
| May 14, 2025 | 8.22 | 8.33 | 7.75 | 7.77 | 7.59 | -4.90% | 404,947 |
| May 13, 2025 | 8.32 | 8.38 | 8.15 | 8.17 | 7.98 | -1.80% | 227,709 |
| May 12, 2025 | 8.02 | 8.45 | 7.89 | 8.32 | 8.13 | 3.87% | 272,900 |
| May 9, 2025 | 8.34 | 8.36 | 7.99 | 8.01 | 7.83 | -2.91% | 108,423 |
| May 8, 2025 | 8.40 | 8.40 | 8.05 | 8.25 | 8.06 | -3.40% | 148,400 |
| May 7, 2025 | 8.49 | 8.54 | 8.45 | 8.54 | 8.34 | 0.71% | 45,808 |
| May 6, 2025 | 8.99 | 8.99 | 8.43 | 8.48 | 8.29 | -7.12% | 153,500 |
| May 5, 2025 | 9.10 | 9.17 | 9.00 | 9.13 | 8.92 | - | 64,837 |
| May 2, 2025 | 9.10 | 9.16 | 8.92 | 9.13 | 8.92 | 3.28% | 23,407 |
| May 1, 2025 | 9.58 | 9.58 | 8.75 | 8.84 | 8.64 | -10.98% | 104,700 |
| Apr 30, 2025 | 9.87 | 9.95 | 9.87 | 9.93 | 9.70 | -0.80% | 8,500 |
| Apr 29, 2025 | 9.90 | 10.07 | 9.90 | 10.01 | 9.60 | 1.21% | 24,749 |
| Apr 28, 2025 | 9.91 | 9.93 | 9.78 | 9.89 | 9.49 | -1.10% | 18,700 |
| Apr 25, 2025 | 9.74 | 10.00 | 9.68 | 10.00 | 9.59 | 2.88% | 17,300 |
| Apr 24, 2025 | 9.50 | 9.74 | 9.50 | 9.72 | 9.33 | 4.29% | 9,600 |
| Apr 23, 2025 | 9.50 | 9.50 | 9.31 | 9.32 | 8.94 | 0.11% | 19,648 |
| Apr 22, 2025 | 9.27 | 9.35 | 9.17 | 9.31 | 8.93 | 1.42% | 33,634 |
| Apr 21, 2025 | 9.30 | 9.39 | 9.08 | 9.18 | 8.81 | -3.27% | 96,929 |
| Apr 17, 2025 | 9.38 | 9.64 | 9.30 | 9.49 | 9.11 | 16.87% | 99,700 |
| Apr 16, 2025 | 8.51 | 8.51 | 8.09 | 8.12 | 7.79 | -4.25% | 109,225 |
| Apr 15, 2025 | 8.42 | 8.51 | 8.40 | 8.48 | 8.14 | 1.19% | 34,300 |
| Apr 14, 2025 | 8.25 | 8.43 | 8.15 | 8.38 | 8.04 | 3.71% | 56,900 |
| Apr 11, 2025 | 7.97 | 8.10 | 7.88 | 8.08 | 7.75 | 1.00% | 14,900 |
| Apr 10, 2025 | 8.49 | 8.49 | 7.64 | 8.00 | 7.68 | -6.10% | 184,500 |