Harvest Eli Lilly Enhanced High Income Shares ETF (TSX:LLHE)
Canada · Delayed Price · Currency is CAD 7.34
-0.02 (-0.27%)
Aug 22, 2025, 3:59 PM EDT
TSX:LLHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 7.40 | 7.45 | 7.30 | 7.34 | 7.34 | -0.27% | 128,067 |
| Aug 21, 2025 | 7.26 | 7.42 | 7.26 | 7.36 | 7.36 | 1.24% | 101,843 |
| Aug 20, 2025 | 7.28 | 7.28 | 7.06 | 7.27 | 7.27 | 0.14% | 125,532 |
| Aug 19, 2025 | 7.24 | 7.34 | 7.19 | 7.26 | 7.26 | 1.11% | 188,000 |
| Aug 18, 2025 | 7.15 | 7.28 | 7.13 | 7.18 | 7.18 | -0.42% | 278,815 |
| Aug 15, 2025 | 7.16 | 7.26 | 7.02 | 7.21 | 7.21 | 3.00% | 322,440 |
| Aug 14, 2025 | 6.75 | 7.00 | 6.65 | 7.00 | 7.00 | 3.40% | 379,607 |
| Aug 13, 2025 | 6.55 | 6.80 | 6.50 | 6.77 | 6.77 | 5.29% | 488,605 |
| Aug 12, 2025 | 6.45 | 6.60 | 6.32 | 6.43 | 6.43 | 0.78% | 478,900 |
| Aug 11, 2025 | 6.35 | 6.61 | 6.29 | 6.38 | 6.38 | 0.63% | 640,700 |
| Aug 8, 2025 | 6.61 | 6.62 | 6.23 | 6.34 | 6.34 | -2.31% | 912,719 |
| Aug 7, 2025 | 7.12 | 7.13 | 6.41 | 6.49 | 6.49 | -16.79% | 1,025,500 |
| Aug 6, 2025 | 7.93 | 7.98 | 7.71 | 7.80 | 7.80 | -3.23% | 262,900 |
| Aug 5, 2025 | 8.02 | 8.07 | 7.98 | 8.06 | 8.06 | 0.88% | 118,400 |
| Aug 1, 2025 | 7.86 | 8.04 | 7.76 | 7.99 | 7.99 | 2.96% | 207,500 |
| Jul 31, 2025 | 7.93 | 8.05 | 7.72 | 7.76 | 7.76 | -4.79% | 385,800 |
| Jul 30, 2025 | 8.33 | 8.35 | 8.14 | 8.15 | 7.97 | -0.24% | 251,040 |
| Jul 29, 2025 | 8.35 | 8.35 | 8.09 | 8.17 | 7.99 | -5.33% | 369,914 |
| Jul 28, 2025 | 8.72 | 8.75 | 8.59 | 8.63 | 8.44 | -0.35% | 93,900 |
| Jul 25, 2025 | 8.60 | 8.67 | 8.56 | 8.66 | 8.47 | 1.29% | 61,821 |
| Jul 24, 2025 | 8.51 | 8.58 | 8.45 | 8.55 | 8.36 | 1.42% | 128,734 |
| Jul 23, 2025 | 8.26 | 8.46 | 8.26 | 8.43 | 8.24 | 2.93% | 132,739 |
| Jul 22, 2025 | 8.12 | 8.24 | 8.10 | 8.19 | 8.01 | 1.49% | 116,100 |
| Jul 21, 2025 | 8.22 | 8.22 | 8.07 | 8.07 | 7.89 | -1.71% | 235,100 |
| Jul 18, 2025 | 8.13 | 8.24 | 8.06 | 8.21 | 8.03 | 0.98% | 109,023 |
| Jul 17, 2025 | 8.40 | 8.40 | 8.10 | 8.13 | 7.95 | -2.63% | 286,211 |
| Jul 16, 2025 | 8.25 | 8.44 | 8.24 | 8.35 | 8.17 | 1.71% | 119,628 |
| Jul 15, 2025 | 8.48 | 8.53 | 8.14 | 8.21 | 8.03 | -2.84% | 317,800 |
| Jul 14, 2025 | 8.40 | 8.47 | 8.35 | 8.45 | 8.26 | 0.60% | 71,308 |
| Jul 11, 2025 | 8.34 | 8.40 | 8.23 | 8.40 | 8.21 | 0.72% | 71,901 |
| Jul 10, 2025 | 8.36 | 8.43 | 8.32 | 8.34 | 8.16 | 0.24% | 70,706 |
| Jul 9, 2025 | 8.31 | 8.38 | 8.28 | 8.32 | 8.14 | 0.97% | 79,500 |
| Jul 8, 2025 | 8.22 | 8.35 | 8.11 | 8.24 | 8.06 | 0.98% | 83,000 |
| Jul 7, 2025 | 8.31 | 8.31 | 8.02 | 8.16 | 7.98 | - | 110,510 |
| Jul 4, 2025 | 8.15 | 8.21 | 8.15 | 8.16 | 7.98 | -0.37% | 22,832 |
| Jul 3, 2025 | 8.15 | 8.19 | 8.09 | 8.19 | 8.01 | 0.24% | 79,436 |
| Jul 2, 2025 | 8.15 | 8.18 | 8.07 | 8.17 | 7.99 | 0.25% | 156,225 |
| Jun 30, 2025 | 8.18 | 8.20 | 8.11 | 8.15 | 7.97 | -2.40% | 134,400 |
| Jun 27, 2025 | 8.48 | 8.57 | 8.34 | 8.35 | 7.99 | -1.76% | 134,208 |
| Jun 26, 2025 | 8.54 | 8.54 | 8.45 | 8.50 | 8.13 | -0.35% | 78,300 |
| Jun 25, 2025 | 8.42 | 8.60 | 8.36 | 8.53 | 8.16 | 1.67% | 71,900 |
| Jun 24, 2025 | 8.26 | 8.44 | 8.25 | 8.39 | 8.03 | 1.33% | 93,500 |
| Jun 23, 2025 | 8.28 | 8.53 | 8.24 | 8.28 | 7.92 | 0.98% | 243,500 |
| Jun 20, 2025 | 8.33 | 8.33 | 8.10 | 8.20 | 7.84 | -2.26% | 180,000 |
| Jun 19, 2025 | 8.44 | 8.44 | 8.32 | 8.39 | 8.02 | -0.24% | 19,200 |
| Jun 18, 2025 | 8.45 | 8.45 | 8.32 | 8.41 | 8.05 | 0.12% | 33,100 |
| Jun 17, 2025 | 8.51 | 8.51 | 8.36 | 8.40 | 8.04 | -1.64% | 40,300 |
| Jun 16, 2025 | 8.60 | 8.65 | 8.50 | 8.54 | 8.17 | -1.16% | 42,545 |
| Jun 13, 2025 | 8.65 | 8.70 | 8.59 | 8.64 | 8.27 | 0.93% | 46,433 |
| Jun 12, 2025 | 8.49 | 8.65 | 8.49 | 8.56 | 8.19 | -0.47% | 53,300 |