Harvest Eli Lilly Enhanced High Income Shares ETF (TSX:LLHE)
Canada · Delayed Price · Currency is CAD 10.18
-0.39 (-3.74%)
At close: Nov 28, 2025
TSX:LLHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 10.47 | 10.47 | 10.13 | 10.18 | 10.18 | -5.21% | 60,151 |
| Nov 27, 2025 | 10.84 | 10.84 | 10.67 | 10.74 | 10.58 | 0.56% | 23,899 |
| Nov 26, 2025 | 10.79 | 10.79 | 10.63 | 10.68 | 10.52 | -0.65% | 107,936 |
| Nov 25, 2025 | 10.35 | 10.79 | 10.35 | 10.75 | 10.58 | 3.97% | 92,151 |
| Nov 24, 2025 | 10.31 | 10.40 | 10.18 | 10.34 | 10.18 | 1.12% | 115,088 |
| Nov 21, 2025 | 10.03 | 10.30 | 10.02 | 10.23 | 10.07 | 1.84% | 147,108 |
| Nov 20, 2025 | 10.15 | 10.16 | 10.02 | 10.04 | 9.89 | -0.40% | 32,270 |
| Nov 19, 2025 | 9.85 | 10.15 | 9.83 | 10.08 | 9.93 | 2.54% | 163,520 |
| Nov 18, 2025 | 9.78 | 9.93 | 9.75 | 9.83 | 9.68 | 0.51% | 130,213 |
| Nov 17, 2025 | 9.63 | 9.89 | 9.55 | 9.78 | 9.63 | -0.41% | 232,893 |
| Nov 14, 2025 | 9.64 | 9.89 | 9.64 | 9.82 | 9.67 | 0.61% | 146,147 |
| Nov 13, 2025 | 9.70 | 9.85 | 9.69 | 9.76 | 9.61 | 0.21% | 154,532 |
| Nov 12, 2025 | 9.54 | 9.76 | 9.54 | 9.74 | 9.59 | 2.47% | 81,147 |
| Nov 11, 2025 | 9.35 | 9.58 | 9.35 | 9.51 | 9.36 | 2.09% | 140,660 |
| Nov 10, 2025 | 9.15 | 9.46 | 9.15 | 9.31 | 9.17 | 3.67% | 244,752 |
| Nov 7, 2025 | 9.05 | 9.05 | 8.84 | 8.98 | 8.84 | -1.86% | 134,129 |
| Nov 6, 2025 | 9.09 | 9.23 | 8.98 | 9.15 | 9.01 | 1.10% | 149,381 |
| Nov 5, 2025 | 9.00 | 9.30 | 8.98 | 9.05 | 8.91 | 2.03% | 166,283 |
| Nov 4, 2025 | 8.62 | 8.91 | 8.54 | 8.87 | 8.73 | 1.14% | 121,402 |
| Nov 3, 2025 | 8.48 | 8.82 | 8.48 | 8.77 | 8.64 | 3.60% | 198,380 |
| Oct 31, 2025 | 8.33 | 8.51 | 8.23 | 8.47 | 8.33 | -0.06% | 73,265 |
| Oct 30, 2025 | 8.26 | 8.50 | 8.12 | 8.47 | 8.18 | 4.44% | 260,186 |
| Oct 29, 2025 | 8.19 | 8.20 | 8.05 | 8.11 | 7.83 | -0.61% | 201,946 |
| Oct 28, 2025 | 8.26 | 8.26 | 8.10 | 8.16 | 7.88 | -0.91% | 243,439 |
| Oct 27, 2025 | 8.24 | 8.24 | 8.10 | 8.24 | 7.95 | 0.18% | 111,279 |
| Oct 24, 2025 | 8.15 | 8.31 | 8.11 | 8.22 | 7.94 | 0.49% | 99,220 |
| Oct 23, 2025 | 8.02 | 8.19 | 8.02 | 8.18 | 7.90 | 1.61% | 67,466 |
| Oct 22, 2025 | 7.95 | 8.10 | 7.90 | 8.05 | 7.77 | 1.13% | 93,689 |
| Oct 21, 2025 | 8.08 | 8.09 | 7.96 | 7.96 | 7.69 | -1.12% | 87,361 |
| Oct 20, 2025 | 8.06 | 8.06 | 7.96 | 8.05 | 7.77 | 0.63% | 191,927 |
| Oct 17, 2025 | 7.89 | 8.00 | 7.88 | 8.00 | 7.72 | -1.60% | 175,339 |
| Oct 16, 2025 | 8.18 | 8.28 | 8.12 | 8.13 | 7.85 | -0.73% | 41,416 |
| Oct 15, 2025 | 8.10 | 8.24 | 8.04 | 8.19 | 7.91 | 1.24% | 38,231 |
| Oct 14, 2025 | 8.15 | 8.15 | 8.01 | 8.09 | 7.81 | -1.58% | 75,346 |
| Oct 10, 2025 | 8.43 | 8.52 | 8.21 | 8.22 | 7.94 | -2.72% | 127,277 |
| Oct 9, 2025 | 8.38 | 8.46 | 8.34 | 8.45 | 8.16 | 1.68% | 77,099 |
| Oct 8, 2025 | 8.35 | 8.41 | 8.31 | 8.31 | 8.02 | 0.48% | 62,508 |
| Oct 7, 2025 | 8.30 | 8.33 | 8.23 | 8.27 | 7.98 | -0.12% | 121,237 |
| Oct 6, 2025 | 8.24 | 8.40 | 8.24 | 8.28 | 7.99 | 0.49% | 132,516 |
| Oct 3, 2025 | 8.10 | 8.31 | 8.10 | 8.24 | 7.96 | 1.73% | 220,014 |
| Oct 2, 2025 | 8.04 | 8.20 | 8.03 | 8.10 | 7.82 | - | 244,909 |
| Oct 1, 2025 | 7.60 | 8.15 | 7.60 | 8.10 | 7.82 | 6.79% | 568,269 |
| Sep 30, 2025 | 7.25 | 7.63 | 7.24 | 7.59 | 7.32 | 4.62% | 433,253 |
| Sep 29, 2025 | 7.37 | 7.37 | 7.14 | 7.25 | 7.00 | -2.16% | 157,199 |
| Sep 26, 2025 | 7.40 | 7.43 | 7.32 | 7.41 | 6.99 | 1.79% | 228,187 |
| Sep 25, 2025 | 7.53 | 7.54 | 7.26 | 7.28 | 6.87 | -3.83% | 272,349 |
| Sep 24, 2025 | 7.60 | 7.60 | 7.49 | 7.57 | 7.15 | -0.26% | 205,321 |
| Sep 23, 2025 | 7.61 | 7.61 | 7.53 | 7.59 | 7.16 | -0.26% | 161,705 |
| Sep 22, 2025 | 7.56 | 7.69 | 7.54 | 7.61 | 7.18 | 0.26% | 122,105 |
| Sep 19, 2025 | 7.73 | 7.73 | 7.56 | 7.59 | 7.16 | -0.65% | 122,950 |