Harvest Eli Lilly Enhanced High Income Shares ETF (TSX:LLHE)
Canada · Delayed Price · Currency is CAD 8.62
+0.07 (0.82%)
Jul 25, 2025, 10:55 AM EDT
TSX:LLHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 8.51 | 8.58 | 8.45 | 8.55 | 8.55 | 1.42% | 128,734 |
| Jul 23, 2025 | 8.26 | 8.46 | 8.26 | 8.43 | 8.43 | 2.93% | 132,739 |
| Jul 22, 2025 | 8.12 | 8.24 | 8.10 | 8.19 | 8.19 | 1.49% | 116,100 |
| Jul 21, 2025 | 8.22 | 8.22 | 8.07 | 8.07 | 8.07 | -1.71% | 235,100 |
| Jul 18, 2025 | 8.13 | 8.24 | 8.06 | 8.21 | 8.21 | 0.98% | 109,023 |
| Jul 17, 2025 | 8.40 | 8.40 | 8.10 | 8.13 | 8.13 | -2.63% | 286,211 |
| Jul 16, 2025 | 8.25 | 8.44 | 8.24 | 8.35 | 8.35 | 1.71% | 119,628 |
| Jul 15, 2025 | 8.48 | 8.53 | 8.14 | 8.21 | 8.21 | -2.84% | 317,800 |
| Jul 14, 2025 | 8.40 | 8.47 | 8.35 | 8.45 | 8.45 | 0.60% | 71,308 |
| Jul 11, 2025 | 8.34 | 8.40 | 8.23 | 8.40 | 8.40 | 0.72% | 71,901 |
| Jul 10, 2025 | 8.36 | 8.43 | 8.32 | 8.34 | 8.34 | 0.24% | 70,706 |
| Jul 9, 2025 | 8.31 | 8.38 | 8.28 | 8.32 | 8.32 | 0.97% | 79,500 |
| Jul 8, 2025 | 8.22 | 8.35 | 8.11 | 8.24 | 8.24 | 0.98% | 83,000 |
| Jul 7, 2025 | 8.31 | 8.31 | 8.02 | 8.16 | 8.16 | - | 110,510 |
| Jul 4, 2025 | 8.15 | 8.21 | 8.15 | 8.16 | 8.16 | -0.37% | 22,832 |
| Jul 3, 2025 | 8.15 | 8.19 | 8.09 | 8.19 | 8.19 | 0.24% | 79,436 |
| Jul 2, 2025 | 8.15 | 8.18 | 8.07 | 8.17 | 8.17 | 0.25% | 156,225 |
| Jun 30, 2025 | 8.18 | 8.20 | 8.11 | 8.15 | 8.15 | -2.40% | 134,400 |
| Jun 27, 2025 | 8.48 | 8.57 | 8.34 | 8.35 | 8.17 | -1.76% | 134,208 |
| Jun 26, 2025 | 8.54 | 8.54 | 8.45 | 8.50 | 8.32 | -0.35% | 78,300 |
| Jun 25, 2025 | 8.42 | 8.60 | 8.36 | 8.53 | 8.35 | 1.67% | 71,900 |
| Jun 24, 2025 | 8.26 | 8.44 | 8.25 | 8.39 | 8.21 | 1.33% | 93,500 |
| Jun 23, 2025 | 8.28 | 8.53 | 8.24 | 8.28 | 8.10 | 0.98% | 243,500 |
| Jun 20, 2025 | 8.33 | 8.33 | 8.10 | 8.20 | 8.02 | -2.26% | 180,000 |
| Jun 19, 2025 | 8.44 | 8.44 | 8.32 | 8.39 | 8.20 | -0.24% | 19,200 |
| Jun 18, 2025 | 8.45 | 8.45 | 8.32 | 8.41 | 8.23 | 0.12% | 33,100 |
| Jun 17, 2025 | 8.51 | 8.51 | 8.36 | 8.40 | 8.22 | -1.64% | 40,300 |
| Jun 16, 2025 | 8.60 | 8.65 | 8.50 | 8.54 | 8.35 | -1.16% | 42,545 |
| Jun 13, 2025 | 8.65 | 8.70 | 8.59 | 8.64 | 8.45 | 0.93% | 46,433 |
| Jun 12, 2025 | 8.49 | 8.65 | 8.49 | 8.56 | 8.38 | -0.47% | 53,300 |
| Jun 11, 2025 | 8.60 | 8.69 | 8.54 | 8.60 | 8.41 | -0.46% | 116,200 |
| Jun 10, 2025 | 8.30 | 8.64 | 8.30 | 8.64 | 8.45 | 4.85% | 122,500 |
| Jun 9, 2025 | 8.19 | 8.30 | 8.17 | 8.24 | 8.06 | 0.49% | 126,700 |
| Jun 6, 2025 | 8.14 | 8.20 | 8.13 | 8.20 | 8.02 | 1.23% | 78,345 |
| Jun 5, 2025 | 8.18 | 8.18 | 7.95 | 8.10 | 7.93 | -0.61% | 184,100 |
| Jun 4, 2025 | 8.03 | 8.19 | 8.03 | 8.15 | 7.97 | 2.39% | 220,200 |
| Jun 3, 2025 | 7.89 | 8.03 | 7.86 | 7.96 | 7.79 | 0.76% | 176,200 |
| Jun 2, 2025 | 7.80 | 7.90 | 7.71 | 7.90 | 7.73 | 1.15% | 140,805 |
| May 30, 2025 | 7.81 | 7.89 | 7.60 | 7.81 | 7.64 | -0.38% | 195,345 |
| May 29, 2025 | 7.83 | 7.89 | 7.76 | 7.84 | 7.49 | 0.64% | 166,620 |
| May 28, 2025 | 7.86 | 7.92 | 7.75 | 7.79 | 7.44 | -0.89% | 144,700 |
| May 27, 2025 | 7.77 | 7.92 | 7.71 | 7.86 | 7.51 | -1.38% | 271,500 |
| May 26, 2025 | 8.00 | 8.00 | 7.77 | 7.97 | 7.62 | 3.91% | 44,100 |
| May 23, 2025 | 7.73 | 7.73 | 7.62 | 7.67 | 7.33 | -1.16% | 153,700 |
| May 22, 2025 | 7.82 | 7.86 | 7.73 | 7.76 | 7.42 | -1.65% | 201,400 |
| May 21, 2025 | 8.19 | 8.19 | 7.88 | 7.89 | 7.54 | -3.78% | 195,208 |
| May 20, 2025 | 8.36 | 8.36 | 8.15 | 8.20 | 7.84 | -1.80% | 92,500 |
| May 16, 2025 | 8.13 | 8.37 | 8.10 | 8.35 | 7.98 | 4.11% | 174,000 |
| May 15, 2025 | 7.89 | 8.06 | 7.75 | 8.02 | 7.67 | 3.22% | 247,200 |
| May 14, 2025 | 8.22 | 8.33 | 7.75 | 7.77 | 7.42 | -4.90% | 404,947 |