Harvest Eli Lilly Enhanced High Income Shares ETF (TSX:LLHE)
Canada · Delayed Price · Currency is CAD 8.00
+0.13 (1.65%)
Mar 30, 2026, 3:59 PM EST
TSX:LLHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 8.00 | 8.08 | 7.95 | 8.05 | - | 2.29% | 54,077 |
| Mar 27, 2026 | 8.08 | 8.08 | 7.87 | 7.87 | 7.87 | -2.54% | 62,867 |
| Mar 26, 2026 | 8.14 | 8.19 | 8.06 | 8.08 | 8.08 | -1.76% | 43,960 |
| Mar 25, 2026 | 8.17 | 8.26 | 8.15 | 8.22 | 8.22 | 1.73% | 21,279 |
| Mar 24, 2026 | 8.10 | 8.10 | 7.99 | 8.08 | 8.08 | -0.62% | 55,703 |
| Mar 23, 2026 | 8.19 | 8.23 | 8.08 | 8.13 | 8.13 | 0.74% | 34,588 |
| Mar 20, 2026 | 8.20 | 8.24 | 8.00 | 8.07 | 8.07 | -1.71% | 119,393 |
| Mar 19, 2026 | 8.18 | 8.25 | 8.15 | 8.21 | 8.21 | 0.24% | 95,113 |
| Mar 18, 2026 | 8.25 | 8.27 | 8.04 | 8.19 | 8.19 | -1.56% | 200,028 |
| Mar 17, 2026 | 8.92 | 8.92 | 8.27 | 8.32 | 8.32 | -6.73% | 403,920 |
| Mar 16, 2026 | 8.92 | 8.97 | 8.80 | 8.92 | 8.92 | - | 67,141 |
| Mar 13, 2026 | 8.87 | 9.02 | 8.87 | 8.92 | 8.92 | 1.71% | 47,400 |
| Mar 12, 2026 | 8.96 | 8.96 | 8.74 | 8.77 | 8.77 | -2.12% | 68,856 |
| Mar 11, 2026 | 8.89 | 8.96 | 8.86 | 8.96 | 8.96 | -0.22% | 12,099 |
| Mar 10, 2026 | 9.11 | 9.11 | 8.91 | 8.98 | 8.98 | -0.22% | 21,055 |
| Mar 9, 2026 | 8.73 | 9.00 | 8.73 | 9.00 | 9.00 | 1.69% | 48,015 |
| Mar 6, 2026 | 8.66 | 8.86 | 8.65 | 8.85 | 8.85 | 0.28% | 74,048 |
| Mar 5, 2026 | 8.96 | 8.96 | 8.66 | 8.83 | 8.83 | -2.32% | 121,185 |
| Mar 4, 2026 | 9.10 | 9.10 | 8.95 | 9.04 | 9.04 | -0.50% | 47,968 |
| Mar 3, 2026 | 9.19 | 9.19 | 8.98 | 9.08 | 9.08 | -1.63% | 77,246 |
| Mar 2, 2026 | 9.47 | 9.55 | 9.17 | 9.23 | 9.23 | -2.74% | 125,619 |
| Feb 27, 2026 | 9.20 | 9.50 | 9.20 | 9.49 | 9.49 | 0.85% | 88,574 |
| Feb 26, 2026 | 9.48 | 9.48 | 9.26 | 9.41 | 9.25 | -1.05% | 102,196 |
| Feb 25, 2026 | 9.60 | 9.72 | 9.46 | 9.51 | 9.34 | -1.04% | 179,047 |
| Feb 24, 2026 | 9.66 | 9.75 | 9.45 | 9.61 | 9.44 | -1.44% | 42,605 |
| Feb 23, 2026 | 9.63 | 9.80 | 9.53 | 9.75 | 9.58 | 4.95% | 163,929 |
| Feb 20, 2026 | 9.44 | 9.48 | 9.20 | 9.29 | 9.13 | -1.48% | 163,810 |
| Feb 19, 2026 | 9.41 | 9.43 | 9.27 | 9.43 | 9.26 | 0.43% | 43,393 |
| Feb 18, 2026 | 9.49 | 9.49 | 9.28 | 9.39 | 9.23 | -1.05% | 46,531 |
| Feb 17, 2026 | 9.64 | 9.81 | 9.49 | 9.49 | 9.32 | -0.11% | 68,401 |
| Feb 13, 2026 | 9.56 | 9.69 | 9.47 | 9.50 | 9.33 | 0.21% | 50,199 |
| Feb 12, 2026 | 9.21 | 9.65 | 9.19 | 9.48 | 9.31 | 2.93% | 51,685 |
| Feb 11, 2026 | 9.36 | 9.36 | 9.20 | 9.21 | 9.05 | -1.02% | 33,852 |
| Feb 10, 2026 | 9.50 | 9.52 | 9.30 | 9.31 | 9.14 | -2.05% | 48,885 |
| Feb 9, 2026 | 9.78 | 10.08 | 9.49 | 9.50 | 9.33 | -1.66% | 48,409 |
| Feb 6, 2026 | 9.55 | 9.66 | 9.42 | 9.66 | 9.49 | 3.65% | 110,519 |
| Feb 5, 2026 | 9.78 | 9.80 | 9.17 | 9.32 | 9.16 | -7.63% | 141,715 |
| Feb 4, 2026 | 9.69 | 10.16 | 9.69 | 10.09 | 9.91 | 11.49% | 254,848 |
| Feb 3, 2026 | 9.55 | 9.55 | 8.95 | 9.05 | 8.89 | -4.54% | 142,658 |
| Feb 2, 2026 | 9.50 | 9.61 | 9.47 | 9.48 | 9.31 | 1.39% | 47,738 |
| Jan 30, 2026 | 9.30 | 9.45 | 9.15 | 9.35 | 9.19 | -0.11% | 137,161 |
| Jan 29, 2026 | 9.38 | 9.50 | 9.32 | 9.36 | 9.03 | -0.21% | 56,627 |
| Jan 28, 2026 | 9.46 | 9.46 | 9.22 | 9.38 | 9.05 | -1.88% | 161,162 |
| Jan 27, 2026 | 9.80 | 9.93 | 9.51 | 9.56 | 9.23 | -3.34% | 96,651 |
| Jan 26, 2026 | 9.85 | 9.89 | 9.70 | 9.89 | 9.55 | 0.10% | 70,905 |
| Jan 23, 2026 | 10.16 | 10.16 | 9.87 | 9.88 | 9.54 | -2.76% | 33,017 |
| Jan 22, 2026 | 10.03 | 10.24 | 10.03 | 10.16 | 9.81 | 0.40% | 40,871 |
| Jan 21, 2026 | 9.76 | 10.12 | 9.76 | 10.12 | 9.77 | 3.90% | 83,534 |
| Jan 20, 2026 | 9.64 | 9.77 | 9.50 | 9.74 | 9.40 | -0.61% | 37,952 |
| Jan 19, 2026 | 9.98 | 9.98 | 9.70 | 9.80 | 9.46 | 0.31% | 31,922 |