Harvest Eli Lilly Enhanced High Income Shares ETF (TSX:LLHE)
Canada · Delayed Price · Currency is CAD 8.85
+0.03 (0.28%)
At close: Mar 6, 2026
TSX:LLHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 8.66 | 8.86 | 8.65 | 8.85 | 8.85 | 0.28% | 74,048 |
| Mar 5, 2026 | 8.96 | 8.96 | 8.66 | 8.83 | 8.83 | -2.32% | 121,185 |
| Mar 4, 2026 | 9.10 | 9.10 | 8.95 | 9.04 | 9.04 | -0.50% | 47,968 |
| Mar 3, 2026 | 9.19 | 9.19 | 8.98 | 9.08 | 9.08 | -1.63% | 77,246 |
| Mar 2, 2026 | 9.47 | 9.55 | 9.17 | 9.23 | 9.23 | -2.74% | 125,619 |
| Feb 27, 2026 | 9.20 | 9.50 | 9.20 | 9.49 | 9.49 | 0.85% | 88,574 |
| Feb 26, 2026 | 9.48 | 9.48 | 9.26 | 9.41 | 9.25 | -1.05% | 102,196 |
| Feb 25, 2026 | 9.60 | 9.72 | 9.46 | 9.51 | 9.34 | -1.04% | 179,047 |
| Feb 24, 2026 | 9.66 | 9.75 | 9.45 | 9.61 | 9.44 | -1.44% | 42,605 |
| Feb 23, 2026 | 9.63 | 9.80 | 9.53 | 9.75 | 9.58 | 4.95% | 163,929 |
| Feb 20, 2026 | 9.44 | 9.48 | 9.20 | 9.29 | 9.13 | -1.48% | 163,810 |
| Feb 19, 2026 | 9.41 | 9.43 | 9.27 | 9.43 | 9.26 | 0.43% | 43,393 |
| Feb 18, 2026 | 9.49 | 9.49 | 9.28 | 9.39 | 9.23 | -1.05% | 46,531 |
| Feb 17, 2026 | 9.64 | 9.81 | 9.49 | 9.49 | 9.32 | -0.11% | 68,401 |
| Feb 13, 2026 | 9.56 | 9.69 | 9.47 | 9.50 | 9.33 | 0.21% | 50,199 |
| Feb 12, 2026 | 9.21 | 9.65 | 9.19 | 9.48 | 9.31 | 2.93% | 51,685 |
| Feb 11, 2026 | 9.36 | 9.36 | 9.20 | 9.21 | 9.05 | -1.02% | 33,852 |
| Feb 10, 2026 | 9.50 | 9.52 | 9.30 | 9.31 | 9.14 | -2.05% | 48,885 |
| Feb 9, 2026 | 9.78 | 10.08 | 9.49 | 9.50 | 9.33 | -1.66% | 48,409 |
| Feb 6, 2026 | 9.55 | 9.66 | 9.42 | 9.66 | 9.49 | 3.65% | 110,519 |
| Feb 5, 2026 | 9.78 | 9.80 | 9.17 | 9.32 | 9.16 | -7.63% | 141,715 |
| Feb 4, 2026 | 9.69 | 10.16 | 9.69 | 10.09 | 9.91 | 11.49% | 254,848 |
| Feb 3, 2026 | 9.55 | 9.55 | 8.95 | 9.05 | 8.89 | -4.54% | 142,658 |
| Feb 2, 2026 | 9.50 | 9.61 | 9.47 | 9.48 | 9.31 | 1.39% | 47,738 |
| Jan 30, 2026 | 9.30 | 9.45 | 9.15 | 9.35 | 9.19 | -0.11% | 137,161 |
| Jan 29, 2026 | 9.38 | 9.50 | 9.32 | 9.36 | 9.03 | -0.21% | 56,627 |
| Jan 28, 2026 | 9.46 | 9.46 | 9.22 | 9.38 | 9.05 | -1.88% | 161,162 |
| Jan 27, 2026 | 9.80 | 9.93 | 9.51 | 9.56 | 9.23 | -3.34% | 96,651 |
| Jan 26, 2026 | 9.85 | 9.89 | 9.70 | 9.89 | 9.55 | 0.10% | 70,905 |
| Jan 23, 2026 | 10.16 | 10.16 | 9.87 | 9.88 | 9.54 | -2.76% | 33,017 |
| Jan 22, 2026 | 10.03 | 10.24 | 10.03 | 10.16 | 9.81 | 0.40% | 40,871 |
| Jan 21, 2026 | 9.76 | 10.12 | 9.76 | 10.12 | 9.77 | 3.90% | 83,534 |
| Jan 20, 2026 | 9.64 | 9.77 | 9.50 | 9.74 | 9.40 | -0.61% | 37,952 |
| Jan 19, 2026 | 9.98 | 9.98 | 9.70 | 9.80 | 9.46 | 0.31% | 31,922 |
| Jan 16, 2026 | 9.66 | 9.88 | 9.55 | 9.77 | 9.43 | 0.72% | 57,137 |
| Jan 15, 2026 | 10.10 | 10.10 | 9.47 | 9.70 | 9.36 | -3.96% | 228,877 |
| Jan 14, 2026 | 10.16 | 10.16 | 9.97 | 10.10 | 9.75 | -0.20% | 129,234 |
| Jan 13, 2026 | 10.18 | 10.25 | 10.07 | 10.12 | 9.77 | -0.49% | 53,786 |
| Jan 12, 2026 | 10.00 | 10.19 | 9.91 | 10.17 | 9.82 | 1.60% | 47,208 |
| Jan 9, 2026 | 10.26 | 10.37 | 10.01 | 10.01 | 9.66 | -1.57% | 57,015 |
| Jan 8, 2026 | 10.40 | 10.54 | 10.06 | 10.17 | 9.82 | -2.21% | 86,321 |
| Jan 7, 2026 | 10.01 | 10.44 | 10.01 | 10.40 | 10.04 | 4.63% | 124,994 |
| Jan 6, 2026 | 9.68 | 9.96 | 9.68 | 9.94 | 9.59 | 2.69% | 41,721 |
| Jan 5, 2026 | 10.04 | 10.07 | 9.62 | 9.68 | 9.34 | -3.59% | 200,788 |
| Jan 2, 2026 | 9.97 | 10.04 | 9.76 | 10.04 | 9.69 | 0.60% | 107,398 |
| Dec 31, 2025 | 10.04 | 10.04 | 9.97 | 9.98 | 9.63 | -1.96% | 36,767 |
| Dec 30, 2025 | 10.09 | 10.18 | 10.09 | 10.18 | 9.67 | 0.39% | 10,207 |
| Dec 29, 2025 | 10.10 | 10.19 | 10.08 | 10.14 | 9.63 | 0.60% | 65,628 |
| Dec 24, 2025 | 10.12 | 10.12 | 10.07 | 10.08 | 9.57 | 0.50% | 9,374 |
| Dec 23, 2025 | 10.01 | 10.20 | 10.01 | 10.03 | 9.52 | -1.08% | 66,879 |