TSX:LLHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	10.00	10.20	10.00	10.20	-	-	4,727
Jul 20, 2026	10.40	10.41	10.03	10.20	10.20	-0.97%	50,946
Jul 17, 2026	10.10	10.36	10.05	10.30	10.30	0.19%	59,245
Jul 16, 2026	10.16	10.40	9.95	10.28	10.28	1.78%	107,352
Jul 15, 2026	10.03	10.14	9.93	10.10	10.10	-0.20%	82,282
Jul 14, 2026	10.35	10.35	10.00	10.12	10.12	-3.34%	70,051
Jul 13, 2026	10.47	10.49	10.26	10.47	10.47	-0.19%	38,955
Jul 10, 2026	10.60	10.60	10.40	10.49	10.49	-1.87%	17,292
Jul 9, 2026	10.74	10.80	10.58	10.69	10.69	-0.19%	70,560
Jul 8, 2026	10.88	10.88	10.65	10.71	10.71	-1.47%	49,775
Jul 7, 2026	10.80	10.94	10.80	10.87	10.87	2.64%	43,624
Jul 6, 2026	10.72	10.72	10.43	10.59	10.59	-0.24%	62,987
Jul 3, 2026	10.79	10.79	10.57	10.62	10.62	0.24%	9,326
Jul 2, 2026	10.50	10.79	10.43	10.59	10.59	0.76%	92,627
Jun 30, 2026	10.97	10.97	10.50	10.51	10.51	-3.00%	61,588
Jun 29, 2026	10.94	11.03	10.79	11.00	10.84	2.14%	65,886
Jun 26, 2026	10.06	10.80	10.06	10.77	10.61	6.11%	201,946
Jun 25, 2026	9.99	10.22	9.95	10.15	10.00	1.81%	79,451
Jun 24, 2026	10.00	10.14	9.84	9.97	9.82	0.30%	55,004
Jun 23, 2026	9.86	9.95	9.71	9.94	9.79	1.22%	42,294
Jun 22, 2026	9.92	9.92	9.70	9.82	9.67	1.24%	30,788
Jun 19, 2026	9.89	9.94	9.70	9.70	9.55	-1.92%	6,923
Jun 18, 2026	9.81	9.90	9.65	9.89	9.74	0.51%	22,781
Jun 17, 2026	9.85	9.85	9.74	9.84	9.69	-0.20%	48,038
Jun 16, 2026	9.90	10.03	9.81	9.86	9.71	-0.70%	29,236
Jun 15, 2026	10.01	10.01	9.75	9.93	9.78	-0.10%	106,115
Jun 12, 2026	10.14	10.19	9.93	9.94	9.79	-1.68%	95,618
Jun 11, 2026	10.01	10.21	9.88	10.11	9.96	1.92%	100,554
Jun 10, 2026	9.91	10.15	9.90	9.92	9.77	-0.50%	67,507
Jun 9, 2026	10.00	10.15	9.93	9.97	9.82	-0.50%	102,826
Jun 8, 2026	9.94	10.27	9.94	10.02	9.87	1.11%	167,120
Jun 5, 2026	9.86	10.11	9.86	9.91	9.76	1.17%	158,801
Jun 4, 2026	9.55	9.89	9.55	9.80	9.65	3.87%	146,515
Jun 3, 2026	9.25	9.52	9.25	9.43	9.29	1.73%	25,610
Jun 2, 2026	9.30	9.32	9.17	9.27	9.13	-1.38%	48,591
Jun 1, 2026	9.50	9.50	9.31	9.40	9.26	-1.57%	71,582
May 29, 2026	9.81	9.81	9.44	9.55	9.41	-1.65%	43,202
May 28, 2026	9.66	10.07	9.66	9.88	9.56	2.86%	74,151
May 27, 2026	9.53	9.66	9.53	9.60	9.30	1.80%	33,060
May 26, 2026	9.43	9.55	9.39	9.43	9.13	-1.87%	61,681
May 25, 2026	9.50	9.61	9.50	9.61	9.31	2.13%	30,421
May 22, 2026	9.22	9.43	9.22	9.41	9.11	2.17%	74,473
May 21, 2026	9.00	9.21	9.00	9.21	8.92	3.14%	193,611
May 20, 2026	9.00	9.12	8.84	8.93	8.65	-0.78%	69,119
May 19, 2026	8.77	9.00	8.65	9.00	8.72	1.69%	62,041
May 15, 2026	8.82	8.90	8.77	8.85	8.57	0.34%	75,291
May 14, 2026	8.96	8.96	8.75	8.82	8.54	-0.90%	29,092
May 13, 2026	8.74	8.91	8.69	8.90	8.62	2.65%	71,727
May 12, 2026	8.57	8.71	8.57	8.67	8.40	2.73%	131,329
May 11, 2026	8.32	8.65	8.25	8.44	8.17	1.69%	53,334