TSX:LLHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	10.19	10.19	10.00	10.13	10.13	-0.88%	170,652
Aug 27, 2026	10.27	10.27	10.08	10.22	10.22	-0.68%	127,483
Aug 26, 2026	10.61	10.61	10.18	10.29	10.29	-3.29%	143,139
Aug 25, 2026	10.78	10.86	10.59	10.64	10.64	-2.47%	105,791
Aug 24, 2026	10.77	10.91	10.60	10.91	10.91	1.30%	39,097
Aug 21, 2026	10.62	10.85	10.60	10.77	10.77	0.84%	53,501
Aug 20, 2026	10.85	10.88	10.68	10.68	10.68	-2.29%	74,259
Aug 19, 2026	10.69	11.04	10.69	10.93	10.93	3.02%	176,965
Aug 18, 2026	10.44	10.61	10.39	10.61	10.61	3.51%	67,085
Aug 17, 2026	10.20	10.34	10.10	10.25	10.25	0.39%	58,392
Aug 14, 2026	10.38	10.38	10.13	10.21	10.21	-2.58%	165,378
Aug 13, 2026	10.68	10.68	10.44	10.48	10.48	-0.57%	23,358
Aug 12, 2026	10.40	10.58	10.29	10.54	10.54	0.29%	35,275
Aug 11, 2026	10.66	10.66	10.45	10.51	10.51	-0.94%	35,261
Aug 10, 2026	10.25	10.63	10.25	10.61	10.61	3.61%	157,445
Aug 7, 2026	10.25	10.29	10.03	10.24	10.24	-0.49%	70,218
Aug 6, 2026	10.35	10.68	10.17	10.29	10.29	1.48%	90,047
Aug 5, 2026	10.18	10.52	9.83	10.14	10.14	5.41%	99,877
Aug 4, 2026	9.65	9.72	9.53	9.62	9.62	-2.34%	100,669
Jul 31, 2026	9.91	9.91	9.63	9.85	9.85	-0.86%	41,863
Jul 30, 2026	10.41	10.41	10.11	10.12	9.94	-5.15%	103,453
Jul 29, 2026	10.82	10.84	10.62	10.67	10.47	-1.20%	14,458
Jul 28, 2026	10.70	10.87	10.70	10.80	10.60	1.03%	19,471
Jul 27, 2026	10.60	10.69	10.45	10.69	10.49	1.33%	25,410
Jul 24, 2026	10.46	10.62	10.45	10.55	10.36	1.25%	19,905
Jul 23, 2026	10.14	10.47	10.03	10.42	10.23	1.76%	65,382
Jul 22, 2026	10.40	10.40	10.15	10.24	10.05	-0.78%	14,119
Jul 21, 2026	10.00	10.32	10.00	10.32	10.13	1.18%	12,372
Jul 20, 2026	10.40	10.41	10.03	10.20	10.01	-0.97%	50,946
Jul 17, 2026	10.10	10.36	10.05	10.30	10.11	0.19%	59,245
Jul 16, 2026	10.16	10.40	9.95	10.28	10.09	1.78%	107,352
Jul 15, 2026	10.03	10.14	9.93	10.10	9.92	-0.20%	82,282
Jul 14, 2026	10.35	10.35	10.00	10.12	9.94	-3.34%	70,051
Jul 13, 2026	10.47	10.49	10.26	10.47	10.28	-0.19%	38,955
Jul 10, 2026	10.60	10.60	10.40	10.49	10.30	-1.87%	17,292
Jul 9, 2026	10.74	10.80	10.58	10.69	10.49	-0.19%	70,560
Jul 8, 2026	10.88	10.88	10.65	10.71	10.51	-1.47%	49,775
Jul 7, 2026	10.80	10.94	10.80	10.87	10.67	2.64%	43,624
Jul 6, 2026	10.72	10.72	10.43	10.59	10.40	-0.24%	62,987
Jul 3, 2026	10.79	10.79	10.57	10.62	10.42	0.24%	9,326
Jul 2, 2026	10.50	10.79	10.43	10.59	10.40	0.76%	92,627
Jun 30, 2026	10.97	10.97	10.50	10.51	10.32	-3.00%	61,588
Jun 29, 2026	10.94	11.03	10.79	11.00	10.64	2.14%	65,886
Jun 26, 2026	10.06	10.80	10.06	10.77	10.41	6.11%	201,946
Jun 25, 2026	9.99	10.22	9.95	10.15	9.81	1.81%	79,451
Jun 24, 2026	10.00	10.14	9.84	9.97	9.64	0.30%	55,004
Jun 23, 2026	9.86	9.95	9.71	9.94	9.61	1.22%	42,294
Jun 22, 2026	9.92	9.92	9.70	9.82	9.50	1.24%	30,788
Jun 19, 2026	9.89	9.94	9.70	9.70	9.38	-1.92%	6,923
Jun 18, 2026	9.81	9.90	9.65	9.89	9.56	0.51%	22,781