TSX:LLHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.64	11.90	11.64	11.77	11.77	3.38%	142,902
Oct 29, 2026	11.16	11.78	11.16	11.55	11.39	6.06%	215,929
Oct 28, 2026	10.80	10.98	10.75	10.89	10.73	0.37%	31,116
Oct 27, 2026	10.75	10.95	10.75	10.85	10.70	-0.46%	43,406
Oct 26, 2026	10.74	10.91	10.74	10.90	10.74	1.02%	67,019
Oct 23, 2026	11.05	11.05	10.62	10.79	10.64	-2.09%	96,315
Oct 22, 2026	10.80	11.12	10.80	11.02	10.86	2.42%	146,000
Oct 21, 2026	10.72	10.80	10.70	10.76	10.61	-1.10%	18,951
Oct 20, 2026	10.72	11.05	10.72	10.88	10.72	2.93%	85,443
Oct 19, 2026	10.66	10.72	10.54	10.57	10.42	-1.67%	27,296
Oct 16, 2026	10.67	10.85	10.67	10.75	10.60	0.19%	35,355
Oct 15, 2026	10.45	10.86	10.45	10.73	10.58	3.17%	135,830
Oct 14, 2026	10.15	10.50	10.15	10.40	10.25	2.56%	110,812
Oct 13, 2026	10.20	10.30	10.00	10.14	10.00	-0.10%	38,023
Oct 9, 2026	10.09	10.16	10.05	10.15	10.01	0.79%	113,500
Oct 8, 2026	10.12	10.12	9.74	10.07	9.93	-0.98%	106,574
Oct 7, 2026	10.09	10.37	10.07	10.17	10.02	2.31%	101,373
Oct 6, 2026	9.82	10.10	9.80	9.94	9.80	0.71%	143,870
Oct 5, 2026	9.96	10.01	9.80	9.87	9.73	-	81,266
Oct 2, 2026	9.90	9.98	9.78	9.87	9.73	0.30%	35,757
Oct 1, 2026	9.94	9.94	9.79	9.84	9.70	-0.91%	34,015
Sep 30, 2026	10.01	10.26	9.92	9.93	9.79	-1.88%	41,042
Sep 29, 2026	10.24	10.24	9.99	10.12	9.98	-0.05%	83,903
Sep 28, 2026	10.26	10.32	10.19	10.29	9.98	0.64%	56,332
Sep 25, 2026	10.23	10.24	10.04	10.23	9.92	0.15%	33,420
Sep 24, 2026	9.93	10.27	9.93	10.21	9.90	2.92%	158,837
Sep 23, 2026	10.10	10.10	9.86	9.92	9.62	-1.29%	65,927
Sep 22, 2026	9.88	10.10	9.80	10.05	9.75	1.31%	72,148
Sep 21, 2026	9.78	9.98	9.71	9.92	9.62	0.81%	120,516
Sep 18, 2026	9.84	9.85	9.72	9.84	9.54	0.51%	56,805
Sep 17, 2026	9.85	9.86	9.67	9.79	9.50	0.93%	56,505
Sep 16, 2026	9.69	9.74	9.62	9.70	9.41	1.25%	62,117
Sep 15, 2026	9.70	9.79	9.56	9.58	9.29	-0.31%	80,713
Sep 14, 2026	9.76	9.77	9.55	9.61	9.32	1.37%	88,036
Sep 11, 2026	9.47	9.48	9.35	9.48	9.19	0.74%	61,059
Sep 10, 2026	9.50	9.51	9.40	9.41	9.13	0.11%	70,545
Sep 9, 2026	9.42	9.53	9.36	9.40	9.12	-0.11%	43,247
Sep 8, 2026	9.54	9.54	9.30	9.41	9.13	-2.39%	68,979
Sep 4, 2026	9.76	9.76	9.56	9.64	9.35	-1.03%	55,563
Sep 3, 2026	9.91	9.91	9.51	9.74	9.45	-0.31%	72,563
Sep 2, 2026	9.96	10.04	9.76	9.77	9.48	-0.20%	52,676
Sep 1, 2026	9.97	10.08	9.78	9.79	9.50	-0.10%	42,912
Aug 31, 2026	9.97	9.97	9.66	9.80	9.51	-1.46%	108,673
Aug 28, 2026	10.19	10.19	10.00	10.13	9.65	-0.88%	170,652
Aug 27, 2026	10.27	10.27	10.08	10.22	9.73	-0.68%	127,483
Aug 26, 2026	10.61	10.61	10.18	10.29	9.80	-3.29%	143,139
Aug 25, 2026	10.78	10.86	10.59	10.64	10.13	-2.47%	105,791
Aug 24, 2026	10.77	10.91	10.60	10.91	10.39	1.30%	39,097
Aug 21, 2026	10.62	10.85	10.60	10.77	10.26	0.84%	53,501
Aug 20, 2026	10.85	10.88	10.68	10.68	10.17	-2.29%	74,259