Harvest Eli Lilly Enhanced High Income Shares ETF (TSX:LLHE)
Canada · Delayed Price · Currency is CAD 9.84
+0.05 (0.51%)
Sep 18, 2026, 3:59 PM EST
TSX:LLHE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.84 | 9.85 | 9.72 | 9.84 | 9.84 | 0.51% | 56,805 |
| Sep 17, 2026 | 9.85 | 9.86 | 9.67 | 9.79 | 9.79 | 0.93% | 56,505 |
| Sep 16, 2026 | 9.69 | 9.74 | 9.62 | 9.70 | 9.70 | 1.25% | 62,117 |
| Sep 15, 2026 | 9.70 | 9.79 | 9.56 | 9.58 | 9.58 | -0.31% | 80,713 |
| Sep 14, 2026 | 9.76 | 9.77 | 9.55 | 9.61 | 9.61 | 1.37% | 88,036 |
| Sep 11, 2026 | 9.47 | 9.48 | 9.35 | 9.48 | 9.48 | 0.74% | 61,059 |
| Sep 10, 2026 | 9.50 | 9.51 | 9.40 | 9.41 | 9.41 | 0.11% | 70,545 |
| Sep 9, 2026 | 9.42 | 9.53 | 9.36 | 9.40 | 9.40 | -0.11% | 43,247 |
| Sep 8, 2026 | 9.54 | 9.54 | 9.30 | 9.41 | 9.41 | -2.39% | 68,979 |
| Sep 4, 2026 | 9.76 | 9.76 | 9.56 | 9.64 | 9.64 | -1.03% | 55,563 |
| Sep 3, 2026 | 9.91 | 9.91 | 9.51 | 9.74 | 9.74 | -0.31% | 72,563 |
| Sep 2, 2026 | 9.96 | 10.04 | 9.76 | 9.77 | 9.77 | -0.20% | 52,676 |
| Sep 1, 2026 | 9.97 | 10.08 | 9.78 | 9.79 | 9.79 | -0.10% | 42,912 |
| Aug 31, 2026 | 9.97 | 9.97 | 9.66 | 9.80 | 9.80 | -1.46% | 108,673 |
| Aug 28, 2026 | 10.19 | 10.19 | 10.00 | 10.13 | 9.95 | -0.88% | 170,652 |
| Aug 27, 2026 | 10.27 | 10.27 | 10.08 | 10.22 | 10.03 | -0.68% | 127,483 |
| Aug 26, 2026 | 10.61 | 10.61 | 10.18 | 10.29 | 10.10 | -3.29% | 143,139 |
| Aug 25, 2026 | 10.78 | 10.86 | 10.59 | 10.64 | 10.45 | -2.47% | 105,791 |
| Aug 24, 2026 | 10.77 | 10.91 | 10.60 | 10.91 | 10.71 | 1.30% | 39,097 |
| Aug 21, 2026 | 10.62 | 10.85 | 10.60 | 10.77 | 10.57 | 0.84% | 53,501 |
| Aug 20, 2026 | 10.85 | 10.88 | 10.68 | 10.68 | 10.48 | -2.29% | 74,259 |
| Aug 19, 2026 | 10.69 | 11.04 | 10.69 | 10.93 | 10.73 | 3.02% | 176,965 |
| Aug 18, 2026 | 10.44 | 10.61 | 10.39 | 10.61 | 10.42 | 3.51% | 67,085 |
| Aug 17, 2026 | 10.20 | 10.34 | 10.10 | 10.25 | 10.06 | 0.39% | 58,392 |
| Aug 14, 2026 | 10.38 | 10.38 | 10.13 | 10.21 | 10.02 | -2.58% | 165,378 |
| Aug 13, 2026 | 10.68 | 10.68 | 10.44 | 10.48 | 10.29 | -0.57% | 23,358 |
| Aug 12, 2026 | 10.40 | 10.58 | 10.29 | 10.54 | 10.35 | 0.29% | 35,275 |
| Aug 11, 2026 | 10.66 | 10.66 | 10.45 | 10.51 | 10.32 | -0.94% | 35,261 |
| Aug 10, 2026 | 10.25 | 10.63 | 10.25 | 10.61 | 10.42 | 3.61% | 157,445 |
| Aug 7, 2026 | 10.25 | 10.29 | 10.03 | 10.24 | 10.05 | -0.49% | 70,218 |
| Aug 6, 2026 | 10.35 | 10.68 | 10.17 | 10.29 | 10.10 | 1.48% | 90,047 |
| Aug 5, 2026 | 10.18 | 10.52 | 9.83 | 10.14 | 9.95 | 5.41% | 99,877 |
| Aug 4, 2026 | 9.65 | 9.72 | 9.53 | 9.62 | 9.44 | -2.34% | 100,669 |
| Jul 31, 2026 | 9.91 | 9.91 | 9.63 | 9.85 | 9.67 | -0.86% | 41,863 |
| Jul 30, 2026 | 10.41 | 10.41 | 10.11 | 10.12 | 9.75 | -5.15% | 103,453 |
| Jul 29, 2026 | 10.82 | 10.84 | 10.62 | 10.67 | 10.28 | -1.20% | 14,458 |
| Jul 28, 2026 | 10.70 | 10.87 | 10.70 | 10.80 | 10.41 | 1.03% | 19,471 |
| Jul 27, 2026 | 10.60 | 10.69 | 10.45 | 10.69 | 10.30 | 1.33% | 25,410 |
| Jul 24, 2026 | 10.46 | 10.62 | 10.45 | 10.55 | 10.17 | 1.25% | 19,905 |
| Jul 23, 2026 | 10.14 | 10.47 | 10.03 | 10.42 | 10.04 | 1.76% | 65,382 |
| Jul 22, 2026 | 10.40 | 10.40 | 10.15 | 10.24 | 9.87 | -0.78% | 14,119 |
| Jul 21, 2026 | 10.00 | 10.32 | 10.00 | 10.32 | 9.95 | 1.18% | 12,372 |
| Jul 20, 2026 | 10.40 | 10.41 | 10.03 | 10.20 | 9.83 | -0.97% | 50,946 |
| Jul 17, 2026 | 10.10 | 10.36 | 10.05 | 10.30 | 9.93 | 0.19% | 59,245 |
| Jul 16, 2026 | 10.16 | 10.40 | 9.95 | 10.28 | 9.91 | 1.78% | 107,352 |
| Jul 15, 2026 | 10.03 | 10.14 | 9.93 | 10.10 | 9.73 | -0.20% | 82,282 |
| Jul 14, 2026 | 10.35 | 10.35 | 10.00 | 10.12 | 9.75 | -3.34% | 70,051 |
| Jul 13, 2026 | 10.47 | 10.49 | 10.26 | 10.47 | 10.09 | -0.19% | 38,955 |
| Jul 10, 2026 | 10.60 | 10.60 | 10.40 | 10.49 | 10.11 | -1.87% | 17,292 |
| Jul 9, 2026 | 10.74 | 10.80 | 10.58 | 10.69 | 10.30 | -0.19% | 70,560 |