Harvest Eli Lilly Enhanced High Income Shares ETF (TSX:LLHE)
Canada · Delayed Price · Currency is CAD 9.20
+0.27 (3.02%)
May 21, 2026, 3:52 PM EST
TSX:LLHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 9.00 | 9.21 | 9.00 | 9.21 | 9.21 | 3.14% | 193,611 |
| May 20, 2026 | 9.00 | 9.12 | 8.84 | 8.93 | 8.93 | -0.78% | 69,119 |
| May 19, 2026 | 8.77 | 9.00 | 8.65 | 9.00 | 9.00 | 1.69% | 62,041 |
| May 15, 2026 | 8.82 | 8.90 | 8.77 | 8.85 | 8.85 | 0.34% | 75,291 |
| May 14, 2026 | 8.96 | 8.96 | 8.75 | 8.82 | 8.82 | -0.90% | 29,092 |
| May 13, 2026 | 8.74 | 8.91 | 8.69 | 8.90 | 8.90 | 2.65% | 71,727 |
| May 12, 2026 | 8.57 | 8.71 | 8.57 | 8.67 | 8.67 | 2.73% | 131,329 |
| May 11, 2026 | 8.32 | 8.65 | 8.25 | 8.44 | 8.44 | 1.69% | 53,334 |
| May 8, 2026 | 8.51 | 8.51 | 8.28 | 8.30 | 8.30 | -2.70% | 63,535 |
| May 7, 2026 | 8.66 | 8.66 | 8.44 | 8.53 | 8.53 | -1.04% | 57,562 |
| May 6, 2026 | 8.59 | 8.64 | 8.55 | 8.62 | 8.62 | 0.35% | 75,684 |
| May 5, 2026 | 8.37 | 8.60 | 8.37 | 8.59 | 8.59 | 2.51% | 96,421 |
| May 4, 2026 | 8.30 | 8.42 | 8.27 | 8.38 | 8.38 | 0.60% | 52,116 |
| May 1, 2026 | 8.10 | 8.47 | 8.10 | 8.33 | 8.33 | 3.09% | 141,387 |
| Apr 30, 2026 | 7.70 | 8.15 | 7.70 | 8.08 | 8.08 | 8.46% | 173,401 |
| Apr 29, 2026 | 7.67 | 7.67 | 7.43 | 7.45 | 7.29 | -2.99% | 93,884 |
| Apr 28, 2026 | 7.68 | 7.70 | 7.58 | 7.68 | 7.51 | 1.12% | 74,136 |
| Apr 27, 2026 | 7.74 | 7.80 | 7.60 | 7.60 | 7.43 | -2.25% | 92,473 |
| Apr 24, 2026 | 7.97 | 7.98 | 7.66 | 7.77 | 7.60 | -3.96% | 203,994 |
| Apr 23, 2026 | 8.12 | 8.17 | 8.07 | 8.09 | 7.91 | -0.31% | 26,123 |
| Apr 22, 2026 | 7.91 | 8.12 | 7.91 | 8.12 | 7.94 | 2.08% | 32,624 |
| Apr 21, 2026 | 8.08 | 8.08 | 7.74 | 7.95 | 7.77 | -1.97% | 147,850 |
| Apr 20, 2026 | 8.24 | 8.24 | 8.10 | 8.11 | 7.93 | -1.10% | 12,153 |
| Apr 17, 2026 | 8.07 | 8.20 | 8.05 | 8.20 | 8.02 | 3.02% | 59,137 |
| Apr 16, 2026 | 8.02 | 8.10 | 7.91 | 7.96 | 7.78 | -0.38% | 51,984 |
| Apr 15, 2026 | 8.20 | 8.20 | 7.84 | 7.99 | 7.81 | -2.32% | 145,414 |
| Apr 14, 2026 | 8.24 | 8.31 | 8.13 | 8.18 | 8.00 | -1.09% | 48,740 |
| Apr 13, 2026 | 8.35 | 8.38 | 8.24 | 8.27 | 8.09 | -0.96% | 41,634 |
| Apr 10, 2026 | 8.47 | 8.47 | 8.30 | 8.35 | 8.17 | -1.65% | 25,877 |
| Apr 9, 2026 | 8.50 | 8.55 | 8.42 | 8.49 | 8.30 | 0.47% | 14,295 |
| Apr 8, 2026 | 8.47 | 8.54 | 8.32 | 8.45 | 8.26 | 1.93% | 43,692 |
| Apr 7, 2026 | 8.21 | 8.31 | 8.00 | 8.29 | 8.11 | -0.12% | 62,662 |
| Apr 6, 2026 | 8.30 | 8.30 | 8.21 | 8.30 | 8.12 | -0.48% | 32,122 |
| Apr 2, 2026 | 8.48 | 8.56 | 8.29 | 8.34 | 8.16 | -2.11% | 42,104 |
| Apr 1, 2026 | 8.26 | 8.69 | 8.22 | 8.52 | 8.33 | 3.15% | 157,694 |
| Mar 31, 2026 | 7.93 | 8.26 | 7.93 | 8.26 | 8.08 | 3.12% | 77,239 |
| Mar 30, 2026 | 8.00 | 8.08 | 7.95 | 8.01 | 7.67 | 1.78% | 115,422 |
| Mar 27, 2026 | 8.08 | 8.08 | 7.87 | 7.87 | 7.54 | -2.54% | 62,867 |
| Mar 26, 2026 | 8.14 | 8.19 | 8.06 | 8.08 | 7.73 | -1.76% | 43,960 |
| Mar 25, 2026 | 8.17 | 8.26 | 8.15 | 8.22 | 7.87 | 1.73% | 21,279 |
| Mar 24, 2026 | 8.10 | 8.10 | 7.99 | 8.08 | 7.74 | -0.62% | 55,703 |
| Mar 23, 2026 | 8.19 | 8.23 | 8.08 | 8.13 | 7.79 | 0.74% | 34,588 |
| Mar 20, 2026 | 8.20 | 8.24 | 8.00 | 8.07 | 7.73 | -1.71% | 119,393 |
| Mar 19, 2026 | 8.18 | 8.25 | 8.15 | 8.21 | 7.86 | 0.24% | 95,113 |
| Mar 18, 2026 | 8.25 | 8.27 | 8.04 | 8.19 | 7.84 | -1.56% | 200,028 |
| Mar 17, 2026 | 8.92 | 8.92 | 8.27 | 8.32 | 7.97 | -6.73% | 403,920 |
| Mar 16, 2026 | 8.92 | 8.97 | 8.80 | 8.92 | 8.54 | - | 67,141 |
| Mar 13, 2026 | 8.87 | 9.02 | 8.87 | 8.92 | 8.54 | 1.71% | 47,400 |
| Mar 12, 2026 | 8.96 | 8.96 | 8.74 | 8.77 | 8.40 | -2.12% | 68,856 |
| Mar 11, 2026 | 8.89 | 8.96 | 8.86 | 8.96 | 8.58 | -0.22% | 12,099 |