Harvest Eli Lilly Enhanced High Income Shares ETF (TSX:LLHE)
Canada · Delayed Price · Currency is CAD 7.68
+0.08 (1.05%)
Apr 28, 2026, 3:55 PM EST
TSX:LLHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.68 | 7.70 | 7.58 | 7.68 | 7.68 | 1.12% | 74,136 |
| Apr 27, 2026 | 7.74 | 7.80 | 7.60 | 7.60 | 7.60 | -2.25% | 92,473 |
| Apr 24, 2026 | 7.97 | 7.98 | 7.66 | 7.77 | 7.77 | -3.96% | 203,994 |
| Apr 23, 2026 | 8.12 | 8.17 | 8.07 | 8.09 | 8.09 | -0.31% | 26,123 |
| Apr 22, 2026 | 7.91 | 8.12 | 7.91 | 8.12 | 8.12 | 2.08% | 32,624 |
| Apr 21, 2026 | 8.08 | 8.08 | 7.74 | 7.95 | 7.95 | -1.97% | 147,850 |
| Apr 20, 2026 | 8.24 | 8.24 | 8.10 | 8.11 | 8.11 | -1.10% | 12,153 |
| Apr 17, 2026 | 8.07 | 8.20 | 8.05 | 8.20 | 8.20 | 3.02% | 59,137 |
| Apr 16, 2026 | 8.02 | 8.10 | 7.91 | 7.96 | 7.96 | -0.38% | 51,984 |
| Apr 15, 2026 | 8.20 | 8.20 | 7.84 | 7.99 | 7.99 | -2.32% | 145,414 |
| Apr 14, 2026 | 8.24 | 8.31 | 8.13 | 8.18 | 8.18 | -1.09% | 48,740 |
| Apr 13, 2026 | 8.35 | 8.38 | 8.24 | 8.27 | 8.27 | -0.96% | 41,634 |
| Apr 10, 2026 | 8.47 | 8.47 | 8.30 | 8.35 | 8.35 | -1.65% | 25,877 |
| Apr 9, 2026 | 8.50 | 8.55 | 8.42 | 8.49 | 8.49 | 0.47% | 14,295 |
| Apr 8, 2026 | 8.47 | 8.54 | 8.32 | 8.45 | 8.45 | 1.93% | 43,692 |
| Apr 7, 2026 | 8.21 | 8.31 | 8.00 | 8.29 | 8.29 | -0.12% | 62,662 |
| Apr 6, 2026 | 8.30 | 8.30 | 8.21 | 8.30 | 8.30 | -0.48% | 32,122 |
| Apr 2, 2026 | 8.48 | 8.56 | 8.29 | 8.34 | 8.34 | -2.11% | 42,104 |
| Apr 1, 2026 | 8.26 | 8.69 | 8.22 | 8.52 | 8.52 | 3.15% | 157,694 |
| Mar 31, 2026 | 7.93 | 8.26 | 7.93 | 8.26 | 8.26 | 3.12% | 77,239 |
| Mar 30, 2026 | 8.00 | 8.08 | 7.95 | 8.01 | 7.85 | 1.78% | 115,422 |
| Mar 27, 2026 | 8.08 | 8.08 | 7.87 | 7.87 | 7.71 | -2.54% | 62,867 |
| Mar 26, 2026 | 8.14 | 8.19 | 8.06 | 8.08 | 7.91 | -1.76% | 43,960 |
| Mar 25, 2026 | 8.17 | 8.26 | 8.15 | 8.22 | 8.05 | 1.73% | 21,279 |
| Mar 24, 2026 | 8.10 | 8.10 | 7.99 | 8.08 | 7.91 | -0.62% | 55,703 |
| Mar 23, 2026 | 8.19 | 8.23 | 8.08 | 8.13 | 7.96 | 0.74% | 34,588 |
| Mar 20, 2026 | 8.20 | 8.24 | 8.00 | 8.07 | 7.90 | -1.71% | 119,393 |
| Mar 19, 2026 | 8.18 | 8.25 | 8.15 | 8.21 | 8.04 | 0.24% | 95,113 |
| Mar 18, 2026 | 8.25 | 8.27 | 8.04 | 8.19 | 8.02 | -1.56% | 200,028 |
| Mar 17, 2026 | 8.92 | 8.92 | 8.27 | 8.32 | 8.15 | -6.73% | 403,920 |
| Mar 16, 2026 | 8.92 | 8.97 | 8.80 | 8.92 | 8.74 | - | 67,141 |
| Mar 13, 2026 | 8.87 | 9.02 | 8.87 | 8.92 | 8.74 | 1.71% | 47,400 |
| Mar 12, 2026 | 8.96 | 8.96 | 8.74 | 8.77 | 8.59 | -2.12% | 68,856 |
| Mar 11, 2026 | 8.89 | 8.96 | 8.86 | 8.96 | 8.78 | -0.22% | 12,099 |
| Mar 10, 2026 | 9.11 | 9.11 | 8.91 | 8.98 | 8.80 | -0.22% | 21,055 |
| Mar 9, 2026 | 8.73 | 9.00 | 8.73 | 9.00 | 8.81 | 1.69% | 48,015 |
| Mar 6, 2026 | 8.66 | 8.86 | 8.65 | 8.85 | 8.67 | 0.28% | 74,048 |
| Mar 5, 2026 | 8.96 | 8.96 | 8.66 | 8.83 | 8.64 | -2.32% | 121,185 |
| Mar 4, 2026 | 9.10 | 9.10 | 8.95 | 9.04 | 8.85 | -0.50% | 47,968 |
| Mar 3, 2026 | 9.19 | 9.19 | 8.98 | 9.08 | 8.89 | -1.63% | 77,246 |
| Mar 2, 2026 | 9.47 | 9.55 | 9.17 | 9.23 | 9.04 | -2.74% | 125,619 |
| Feb 27, 2026 | 9.20 | 9.50 | 9.20 | 9.49 | 9.29 | 0.85% | 88,574 |
| Feb 26, 2026 | 9.48 | 9.48 | 9.26 | 9.41 | 9.05 | -1.05% | 102,196 |
| Feb 25, 2026 | 9.60 | 9.72 | 9.46 | 9.51 | 9.15 | -1.04% | 179,047 |
| Feb 24, 2026 | 9.66 | 9.75 | 9.45 | 9.61 | 9.25 | -1.44% | 42,605 |
| Feb 23, 2026 | 9.63 | 9.80 | 9.53 | 9.75 | 9.38 | 4.95% | 163,929 |
| Feb 20, 2026 | 9.44 | 9.48 | 9.20 | 9.29 | 8.94 | -1.48% | 163,810 |
| Feb 19, 2026 | 9.41 | 9.43 | 9.27 | 9.43 | 9.07 | 0.43% | 43,393 |
| Feb 18, 2026 | 9.49 | 9.49 | 9.28 | 9.39 | 9.04 | -1.05% | 46,531 |
| Feb 17, 2026 | 9.64 | 9.81 | 9.49 | 9.49 | 9.13 | -0.11% | 68,401 |