Harvest Eli Lilly Enhanced High Income Shares ETF (TSX:LLHE)
Canada · Delayed Price · Currency is CAD 10.51
-0.33 (-3.00%)
Jun 30, 2026, 3:59 PM EST
TSX:LLHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 10.97 | 10.97 | 10.50 | 10.51 | 10.51 | -3.00% | 61,588 |
| Jun 29, 2026 | 10.94 | 11.03 | 10.79 | 11.00 | 10.84 | 2.14% | 65,886 |
| Jun 26, 2026 | 10.06 | 10.80 | 10.06 | 10.77 | 10.61 | 6.11% | 201,946 |
| Jun 25, 2026 | 9.99 | 10.22 | 9.95 | 10.15 | 10.00 | 1.81% | 79,451 |
| Jun 24, 2026 | 10.00 | 10.14 | 9.84 | 9.97 | 9.82 | 0.30% | 55,004 |
| Jun 23, 2026 | 9.86 | 9.95 | 9.71 | 9.94 | 9.79 | 1.22% | 42,294 |
| Jun 22, 2026 | 9.92 | 9.92 | 9.70 | 9.82 | 9.67 | 1.24% | 30,788 |
| Jun 19, 2026 | 9.89 | 9.94 | 9.70 | 9.70 | 9.55 | -1.92% | 6,923 |
| Jun 18, 2026 | 9.81 | 9.90 | 9.65 | 9.89 | 9.74 | 0.51% | 22,781 |
| Jun 17, 2026 | 9.85 | 9.85 | 9.74 | 9.84 | 9.69 | -0.20% | 48,038 |
| Jun 16, 2026 | 9.90 | 10.03 | 9.81 | 9.86 | 9.71 | -0.70% | 29,236 |
| Jun 15, 2026 | 10.01 | 10.01 | 9.75 | 9.93 | 9.78 | -0.10% | 106,115 |
| Jun 12, 2026 | 10.14 | 10.19 | 9.93 | 9.94 | 9.79 | -1.68% | 95,618 |
| Jun 11, 2026 | 10.01 | 10.21 | 9.88 | 10.11 | 9.96 | 1.92% | 100,554 |
| Jun 10, 2026 | 9.91 | 10.15 | 9.90 | 9.92 | 9.77 | -0.50% | 67,507 |
| Jun 9, 2026 | 10.00 | 10.15 | 9.93 | 9.97 | 9.82 | -0.50% | 102,826 |
| Jun 8, 2026 | 9.94 | 10.27 | 9.94 | 10.02 | 9.87 | 1.11% | 167,120 |
| Jun 5, 2026 | 9.86 | 10.11 | 9.86 | 9.91 | 9.76 | 1.17% | 158,801 |
| Jun 4, 2026 | 9.55 | 9.89 | 9.55 | 9.80 | 9.65 | 3.87% | 146,515 |
| Jun 3, 2026 | 9.25 | 9.52 | 9.25 | 9.43 | 9.29 | 1.73% | 25,610 |
| Jun 2, 2026 | 9.30 | 9.32 | 9.17 | 9.27 | 9.13 | -1.38% | 48,591 |
| Jun 1, 2026 | 9.50 | 9.50 | 9.31 | 9.40 | 9.26 | -1.57% | 71,582 |
| May 29, 2026 | 9.81 | 9.81 | 9.44 | 9.55 | 9.41 | -1.65% | 43,202 |
| May 28, 2026 | 9.66 | 10.07 | 9.66 | 9.88 | 9.56 | 2.86% | 74,151 |
| May 27, 2026 | 9.53 | 9.66 | 9.53 | 9.60 | 9.30 | 1.80% | 33,060 |
| May 26, 2026 | 9.43 | 9.55 | 9.39 | 9.43 | 9.13 | -1.87% | 61,681 |
| May 25, 2026 | 9.50 | 9.61 | 9.50 | 9.61 | 9.31 | 2.13% | 30,421 |
| May 22, 2026 | 9.22 | 9.43 | 9.22 | 9.41 | 9.11 | 2.17% | 74,473 |
| May 21, 2026 | 9.00 | 9.21 | 9.00 | 9.21 | 8.92 | 3.14% | 193,611 |
| May 20, 2026 | 9.00 | 9.12 | 8.84 | 8.93 | 8.65 | -0.78% | 69,119 |
| May 19, 2026 | 8.77 | 9.00 | 8.65 | 9.00 | 8.72 | 1.69% | 62,041 |
| May 15, 2026 | 8.82 | 8.90 | 8.77 | 8.85 | 8.57 | 0.34% | 75,291 |
| May 14, 2026 | 8.96 | 8.96 | 8.75 | 8.82 | 8.54 | -0.90% | 29,092 |
| May 13, 2026 | 8.74 | 8.91 | 8.69 | 8.90 | 8.62 | 2.65% | 71,727 |
| May 12, 2026 | 8.57 | 8.71 | 8.57 | 8.67 | 8.40 | 2.73% | 131,329 |
| May 11, 2026 | 8.32 | 8.65 | 8.25 | 8.44 | 8.17 | 1.69% | 53,334 |
| May 8, 2026 | 8.51 | 8.51 | 8.28 | 8.30 | 8.04 | -2.70% | 63,535 |
| May 7, 2026 | 8.66 | 8.66 | 8.44 | 8.53 | 8.26 | -1.04% | 57,562 |
| May 6, 2026 | 8.59 | 8.64 | 8.55 | 8.62 | 8.35 | 0.35% | 75,684 |
| May 5, 2026 | 8.37 | 8.60 | 8.37 | 8.59 | 8.32 | 2.51% | 96,421 |
| May 4, 2026 | 8.30 | 8.42 | 8.27 | 8.38 | 8.12 | 0.60% | 52,116 |
| May 1, 2026 | 8.10 | 8.47 | 8.10 | 8.33 | 8.07 | 3.09% | 141,387 |
| Apr 30, 2026 | 7.70 | 8.15 | 7.70 | 8.08 | 7.83 | 10.91% | 173,401 |
| Apr 29, 2026 | 7.67 | 7.67 | 7.43 | 7.45 | 7.06 | -2.99% | 93,884 |
| Apr 28, 2026 | 7.68 | 7.70 | 7.58 | 7.68 | 7.27 | 1.12% | 74,136 |
| Apr 27, 2026 | 7.74 | 7.80 | 7.60 | 7.60 | 7.19 | -2.25% | 92,473 |
| Apr 24, 2026 | 7.97 | 7.98 | 7.66 | 7.77 | 7.36 | -3.96% | 203,994 |
| Apr 23, 2026 | 8.12 | 8.17 | 8.07 | 8.09 | 7.66 | -0.31% | 26,123 |
| Apr 22, 2026 | 7.91 | 8.12 | 7.91 | 8.12 | 7.69 | 2.08% | 32,624 |
| Apr 21, 2026 | 8.08 | 8.08 | 7.74 | 7.95 | 7.53 | -1.97% | 147,850 |