TSX:LLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	33.35	35.25	33.35	34.46	34.46	3.80%	104,801
Mar 31, 2026	32.12	33.32	32.12	33.20	33.20	3.85%	46,086
Mar 30, 2026	31.85	32.35	31.85	31.97	31.97	0.85%	43,352
Mar 27, 2026	32.21	32.27	31.68	31.70	31.70	-2.34%	72,256
Mar 26, 2026	32.90	33.09	32.40	32.46	32.46	-1.93%	17,525
Mar 25, 2026	32.94	33.26	32.86	33.10	33.10	1.47%	32,455
Mar 24, 2026	32.90	32.90	32.41	32.62	32.62	-1.21%	29,498
Mar 23, 2026	32.90	33.44	32.83	33.02	33.02	0.92%	27,460
Mar 20, 2026	33.12	33.35	32.52	32.72	32.72	-1.21%	28,125
Mar 19, 2026	32.94	33.34	32.94	33.12	33.12	0.03%	33,160
Mar 18, 2026	33.50	33.50	32.74	33.11	33.11	-1.66%	28,757
Mar 17, 2026	35.50	35.50	33.47	33.67	33.67	-5.42%	64,037
Mar 16, 2026	35.86	35.95	35.34	35.60	35.60	0.08%	13,961
Mar 13, 2026	35.35	36.13	35.35	35.57	35.57	0.79%	20,563
Mar 12, 2026	35.91	35.91	35.25	35.29	35.29	-2.30%	24,919
Mar 11, 2026	36.10	36.19	35.83	36.12	36.12	-0.25%	18,521
Mar 10, 2026	36.30	36.39	36.13	36.21	36.21	-0.58%	11,053
Mar 9, 2026	35.76	36.47	35.50	36.42	36.42	1.82%	31,750
Mar 6, 2026	35.24	35.81	35.00	35.77	35.77	0.59%	21,430
Mar 5, 2026	36.05	36.05	34.98	35.56	35.56	-2.52%	40,403
Mar 4, 2026	36.54	36.59	36.00	36.48	36.48	0.08%	36,165
Mar 3, 2026	36.50	36.80	36.08	36.45	36.45	-1.06%	29,014
Mar 2, 2026	37.75	38.14	36.68	36.84	36.84	-3.18%	58,961
Feb 27, 2026	37.14	38.05	37.00	38.05	38.05	2.84%	31,253
Feb 26, 2026	37.37	37.37	36.49	37.00	37.00	-0.83%	32,309
Feb 25, 2026	37.64	38.08	37.25	37.31	37.31	-1.11%	23,294
Feb 24, 2026	37.83	38.25	37.12	37.73	37.73	-1.41%	29,413
Feb 23, 2026	37.86	38.50	37.53	38.27	38.27	4.76%	48,890
Feb 20, 2026	36.89	36.89	36.35	36.53	36.53	-1.32%	15,852
Feb 19, 2026	36.89	37.02	36.56	37.02	37.02	0.24%	8,793
Feb 18, 2026	37.50	37.50	36.62	36.93	36.93	-1.52%	27,794
Feb 17, 2026	38.03	38.61	37.50	37.50	37.50	-0.45%	29,400
Feb 13, 2026	37.81	38.38	37.52	37.67	37.67	0.27%	21,128
Feb 12, 2026	37.15	38.33	36.68	37.57	37.51	2.06%	41,296
Feb 11, 2026	37.06	37.16	36.69	36.81	36.75	-0.81%	25,493
Feb 10, 2026	37.91	38.07	37.08	37.11	37.05	-1.80%	21,537
Feb 9, 2026	39.00	40.00	37.79	37.79	37.73	-1.59%	31,738
Feb 6, 2026	38.19	38.40	37.55	38.40	38.34	3.78%	31,114
Feb 5, 2026	38.56	38.56	36.50	37.00	36.94	-7.57%	67,751
Feb 4, 2026	38.92	40.31	38.63	40.03	39.96	10.09%	94,901
Feb 3, 2026	37.64	37.65	36.00	36.36	36.30	-3.71%	53,652
Feb 2, 2026	37.54	38.18	37.54	37.76	37.70	0.67%	23,097
Jan 30, 2026	37.40	37.88	37.00	37.51	37.45	1.21%	17,583
Jan 29, 2026	37.04	37.58	36.96	37.06	37.00	0.27%	21,708
Jan 28, 2026	37.56	37.56	36.42	36.96	36.90	-1.70%	39,794
Jan 27, 2026	38.29	38.63	37.49	37.60	37.54	-2.19%	21,947
Jan 26, 2026	38.58	38.58	38.00	38.44	38.38	-0.29%	8,973
Jan 23, 2026	39.00	39.07	38.55	38.55	38.49	-2.13%	14,529
Jan 22, 2026	39.01	39.56	38.85	39.39	39.32	0.79%	9,451
Jan 21, 2026	37.59	39.15	37.59	39.08	39.01	3.69%	19,325