TSX:LLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	33.97	35.76	33.97	34.86	34.86	1.93%	56,894
May 8, 2026	35.12	35.16	34.15	34.20	34.20	-2.54%	47,520
May 7, 2026	35.65	35.65	34.88	35.09	35.09	-1.29%	34,384
May 6, 2026	35.74	35.89	35.39	35.55	35.55	-0.17%	57,072
May 5, 2026	35.00	35.70	34.82	35.61	35.61	2.27%	112,318
May 4, 2026	34.59	35.03	34.28	34.82	34.82	0.35%	149,256
May 1, 2026	34.02	35.45	34.02	34.70	34.70	2.97%	125,544
Apr 30, 2026	32.45	34.00	32.45	33.70	33.70	9.70%	288,702
Apr 29, 2026	31.30	31.30	30.67	30.72	30.72	-2.48%	78,766
Apr 28, 2026	31.40	31.59	31.13	31.50	31.50	0.61%	66,545
Apr 27, 2026	31.88	32.06	31.29	31.31	31.31	-1.85%	62,331
Apr 24, 2026	32.53	32.53	31.45	31.90	31.90	-3.65%	160,425
Apr 23, 2026	33.49	33.50	32.90	33.11	33.11	-0.75%	15,912
Apr 22, 2026	32.80	33.36	32.60	33.36	33.36	2.33%	35,523
Apr 21, 2026	32.98	32.98	31.82	32.60	32.60	-2.01%	64,581
Apr 20, 2026	33.44	33.51	32.98	33.27	33.27	-0.54%	19,713
Apr 17, 2026	33.02	33.50	33.02	33.45	33.45	2.61%	76,233
Apr 16, 2026	32.97	33.11	32.42	32.60	32.60	-0.46%	92,710
Apr 15, 2026	33.32	33.84	32.13	32.75	32.75	-1.56%	135,880
Apr 14, 2026	33.56	33.88	33.00	33.27	33.27	-0.83%	122,928
Apr 13, 2026	33.92	34.07	33.48	33.55	33.55	-0.89%	27,746
Apr 10, 2026	34.78	34.78	33.77	33.85	33.85	-2.00%	29,045
Apr 9, 2026	34.49	34.72	34.10	34.54	34.54	0.32%	23,093
Apr 8, 2026	34.15	34.67	33.75	34.43	34.43	2.59%	40,073
Apr 7, 2026	33.46	33.62	32.50	33.56	33.56	0.18%	23,368
Apr 6, 2026	33.78	33.78	33.22	33.50	33.50	-0.95%	76,133
Apr 2, 2026	34.08	34.50	33.60	33.82	33.82	-1.86%	53,399
Apr 1, 2026	33.35	35.25	33.35	34.46	34.46	3.80%	104,801
Mar 31, 2026	32.12	33.32	32.12	33.20	33.20	3.85%	46,086
Mar 30, 2026	31.85	32.35	31.85	31.97	31.97	0.85%	43,352
Mar 27, 2026	32.21	32.27	31.68	31.70	31.70	-2.34%	72,256
Mar 26, 2026	32.90	33.09	32.40	32.46	32.46	-1.93%	17,525
Mar 25, 2026	32.94	33.26	32.86	33.10	33.10	1.47%	32,455
Mar 24, 2026	32.90	32.90	32.41	32.62	32.62	-1.21%	29,498
Mar 23, 2026	32.90	33.44	32.83	33.02	33.02	0.92%	27,460
Mar 20, 2026	33.12	33.35	32.52	32.72	32.72	-1.21%	28,125
Mar 19, 2026	32.94	33.34	32.94	33.12	33.12	0.03%	33,160
Mar 18, 2026	33.50	33.50	32.74	33.11	33.11	-1.66%	28,757
Mar 17, 2026	35.50	35.50	33.47	33.67	33.67	-5.42%	64,037
Mar 16, 2026	35.86	35.95	35.34	35.60	35.60	0.08%	13,961
Mar 13, 2026	35.35	36.13	35.35	35.57	35.57	0.79%	20,563
Mar 12, 2026	35.91	35.91	35.25	35.29	35.29	-2.30%	24,919
Mar 11, 2026	36.10	36.19	35.83	36.12	36.12	-0.25%	18,521
Mar 10, 2026	36.30	36.39	36.13	36.21	36.21	-0.58%	11,053
Mar 9, 2026	35.76	36.47	35.50	36.42	36.42	1.82%	31,750
Mar 6, 2026	35.24	35.81	35.00	35.77	35.77	0.59%	21,430
Mar 5, 2026	36.05	36.05	34.98	35.56	35.56	-2.52%	40,403
Mar 4, 2026	36.54	36.59	36.00	36.48	36.48	0.08%	36,165
Mar 3, 2026	36.50	36.80	36.08	36.45	36.45	-1.06%	29,014
Mar 2, 2026	37.75	38.14	36.68	36.84	36.84	-3.18%	58,961