TSX:LLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	40.54	40.55	39.18	39.81	39.81	-1.97%	83,149
May 28, 2026	39.44	41.28	39.44	40.61	40.61	3.89%	221,959
May 27, 2026	38.64	39.31	38.59	39.09	39.09	1.59%	144,898
May 26, 2026	38.90	38.91	38.16	38.48	38.48	-1.51%	60,397
May 25, 2026	38.78	39.10	38.50	39.07	39.07	1.82%	30,823
May 22, 2026	37.78	38.50	37.75	38.37	38.37	2.24%	156,675
May 21, 2026	37.05	37.67	36.86	37.53	37.53	2.46%	62,757
May 20, 2026	36.76	37.24	36.20	36.63	36.63	-0.35%	71,683
May 19, 2026	35.57	36.76	35.47	36.76	36.76	1.46%	77,928
May 15, 2026	36.19	36.43	35.97	36.23	36.23	0.12%	35,898
May 14, 2026	36.77	36.77	35.90	36.25	36.19	-0.77%	35,705
May 13, 2026	35.62	36.80	35.62	36.53	36.47	2.55%	140,712
May 12, 2026	34.90	35.87	34.90	35.62	35.56	2.18%	86,144
May 11, 2026	33.97	35.76	33.97	34.86	34.80	1.93%	56,894
May 8, 2026	35.12	35.16	34.15	34.20	34.14	-2.54%	47,520
May 7, 2026	35.65	35.65	34.88	35.09	35.03	-1.29%	34,384
May 6, 2026	35.74	35.89	35.39	35.55	35.49	-0.17%	57,072
May 5, 2026	35.00	35.70	34.82	35.61	35.55	2.27%	112,318
May 4, 2026	34.59	35.03	34.28	34.82	34.76	0.35%	149,256
May 1, 2026	34.02	35.45	34.02	34.70	34.64	2.97%	125,544
Apr 30, 2026	32.45	34.00	32.45	33.70	33.64	9.70%	288,702
Apr 29, 2026	31.30	31.30	30.67	30.72	30.67	-2.48%	78,766
Apr 28, 2026	31.40	31.59	31.13	31.50	31.45	0.61%	66,545
Apr 27, 2026	31.88	32.06	31.29	31.31	31.26	-1.85%	62,331
Apr 24, 2026	32.53	32.53	31.45	31.90	31.85	-3.65%	160,425
Apr 23, 2026	33.49	33.50	32.90	33.11	33.05	-0.75%	15,912
Apr 22, 2026	32.80	33.36	32.60	33.36	33.30	2.33%	35,523
Apr 21, 2026	32.98	32.98	31.82	32.60	32.54	-2.01%	64,581
Apr 20, 2026	33.44	33.51	32.98	33.27	33.21	-0.54%	19,713
Apr 17, 2026	33.02	33.50	33.02	33.45	33.39	2.61%	76,233
Apr 16, 2026	32.97	33.11	32.42	32.60	32.54	-0.46%	92,710
Apr 15, 2026	33.32	33.84	32.13	32.75	32.69	-1.56%	135,880
Apr 14, 2026	33.56	33.88	33.00	33.27	33.21	-0.83%	122,928
Apr 13, 2026	33.92	34.07	33.48	33.55	33.49	-0.89%	27,746
Apr 10, 2026	34.78	34.78	33.77	33.85	33.79	-2.00%	29,045
Apr 9, 2026	34.49	34.72	34.10	34.54	34.48	0.32%	23,093
Apr 8, 2026	34.15	34.67	33.75	34.43	34.37	2.59%	40,073
Apr 7, 2026	33.46	33.62	32.50	33.56	33.50	0.18%	23,368
Apr 6, 2026	33.78	33.78	33.22	33.50	33.44	-0.95%	76,133
Apr 2, 2026	34.08	34.50	33.60	33.82	33.76	-1.86%	53,399
Apr 1, 2026	33.35	35.25	33.35	34.46	34.40	3.80%	104,801
Mar 31, 2026	32.12	33.32	32.12	33.20	33.14	3.85%	46,086
Mar 30, 2026	31.85	32.35	31.85	31.97	31.92	0.85%	43,352
Mar 27, 2026	32.21	32.27	31.68	31.70	31.65	-2.34%	72,256
Mar 26, 2026	32.90	33.09	32.40	32.46	32.40	-1.93%	17,525
Mar 25, 2026	32.94	33.26	32.86	33.10	33.04	1.47%	32,455
Mar 24, 2026	32.90	32.90	32.41	32.62	32.56	-1.21%	29,498
Mar 23, 2026	32.90	33.44	32.83	33.02	32.96	0.92%	27,460
Mar 20, 2026	33.12	33.35	32.52	32.72	32.66	-1.21%	28,125
Mar 19, 2026	32.94	33.34	32.94	33.12	33.06	0.03%	33,160