TSX:LLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	48.07	48.96	47.46	48.29	48.29	-0.78%	98,643
Nov 5, 2026	50.92	51.69	48.67	48.67	48.67	-3.70%	125,556
Nov 4, 2026	51.52	51.52	50.02	50.54	50.54	0.64%	337,027
Nov 3, 2026	49.86	51.13	49.68	50.22	50.22	-0.24%	73,620
Nov 2, 2026	50.00	50.62	49.53	50.34	50.34	-0.34%	127,325
Oct 30, 2026	50.27	51.66	50.20	50.51	50.51	3.31%	170,782
Oct 29, 2026	47.46	50.11	47.44	48.89	48.89	6.38%	324,122
Oct 28, 2026	45.30	46.26	44.91	45.96	45.96	0.55%	65,380
Oct 27, 2026	45.50	46.21	45.49	45.71	45.71	0.11%	42,076
Oct 26, 2026	45.90	46.19	45.43	45.66	45.66	0.44%	27,749
Oct 23, 2026	46.61	46.61	44.88	45.46	45.46	-2.32%	97,590
Oct 22, 2026	45.89	47.06	45.55	46.54	46.54	2.60%	102,521
Oct 21, 2026	45.11	45.55	44.95	45.36	45.36	-1.07%	73,148
Oct 20, 2026	44.79	46.70	44.79	45.85	45.85	3.52%	108,195
Oct 19, 2026	44.35	44.89	44.29	44.29	44.29	-1.31%	55,320
Oct 16, 2026	45.10	45.38	44.63	44.88	44.88	0.54%	116,241
Oct 15, 2026	44.01	45.48	43.99	44.64	44.64	3.29%	148,875
Oct 14, 2026	42.16	43.39	42.00	43.22	43.22	3.82%	148,912
Oct 13, 2026	42.53	42.53	41.36	41.63	41.63	-0.93%	77,896
Oct 9, 2026	41.48	42.02	41.23	42.02	42.02	0.74%	140,121
Oct 8, 2026	42.45	42.45	40.38	41.71	41.71	-1.56%	143,553
Oct 7, 2026	41.70	43.01	41.70	42.37	42.37	2.57%	103,611
Oct 6, 2026	40.94	41.95	40.68	41.31	41.31	1.05%	102,038
Oct 5, 2026	40.99	41.56	40.75	40.88	40.88	0.17%	71,220
Oct 2, 2026	41.22	41.52	40.63	40.81	40.81	-0.54%	129,085
Oct 1, 2026	41.41	41.41	40.67	41.03	41.03	-0.94%	89,455
Sep 30, 2026	42.33	43.27	41.26	41.42	41.42	-2.20%	131,473
Sep 29, 2026	42.49	42.59	41.80	42.35	42.35	0.09%	20,257
Sep 28, 2026	42.25	42.61	42.05	42.31	42.31	0.17%	48,641
Sep 25, 2026	42.38	42.38	41.46	42.24	42.24	-0.05%	63,648
Sep 24, 2026	41.26	42.75	41.26	42.26	42.26	2.55%	57,286
Sep 23, 2026	41.90	42.39	40.96	41.21	41.21	-1.48%	57,289
Sep 22, 2026	41.11	42.13	40.71	41.83	41.83	0.55%	50,207
Sep 21, 2026	41.04	41.76	40.60	41.60	41.60	1.17%	45,855
Sep 18, 2026	41.17	41.34	40.79	41.12	41.12	-0.12%	114,254
Sep 17, 2026	41.00	41.40	40.73	41.17	41.17	1.18%	25,455
Sep 16, 2026	40.72	41.04	40.48	40.69	40.69	0.17%	93,261
Sep 15, 2026	41.39	41.39	40.45	40.62	40.62	-0.12%	71,786
Sep 14, 2026	40.92	41.23	40.50	40.67	40.67	1.98%	237,227
Sep 11, 2026	40.25	40.44	39.82	39.88	39.88	-0.67%	34,365
Sep 10, 2026	40.33	40.52	40.14	40.15	40.15	-0.10%	62,391
Sep 9, 2026	40.30	40.70	40.04	40.19	40.19	0.30%	43,427
Sep 8, 2026	40.53	40.58	39.91	40.07	40.07	-2.51%	178,061
Sep 4, 2026	41.34	41.34	40.75	41.10	41.10	-0.92%	29,232
Sep 3, 2026	41.90	41.90	40.79	41.48	41.48	-	50,452
Sep 2, 2026	41.93	42.45	41.46	41.48	41.48	-0.12%	32,701
Sep 1, 2026	42.58	42.58	41.40	41.53	41.53	0.22%	58,570
Aug 31, 2026	41.99	41.99	41.03	41.44	41.44	-1.22%	49,167
Aug 28, 2026	42.24	42.24	41.63	41.95	41.95	-0.17%	46,754
Aug 27, 2026	42.49	42.55	41.94	42.02	42.02	-1.13%	45,778