TSX:LLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	40.30	40.70	40.04	40.19	40.19	0.30%	43,427
Sep 8, 2026	40.53	40.58	39.91	40.07	40.07	-2.51%	178,061
Sep 4, 2026	41.34	41.34	40.75	41.10	41.10	-0.92%	29,232
Sep 3, 2026	41.90	41.90	40.79	41.48	41.48	-	50,452
Sep 2, 2026	41.93	42.45	41.46	41.48	41.48	-0.12%	32,701
Sep 1, 2026	42.58	42.58	41.40	41.53	41.53	0.22%	58,570
Aug 31, 2026	41.99	41.99	41.03	41.44	41.44	-1.22%	49,167
Aug 28, 2026	42.24	42.24	41.63	41.95	41.95	-0.17%	46,754
Aug 27, 2026	42.49	42.55	41.94	42.02	42.02	-1.13%	45,778
Aug 26, 2026	44.37	44.37	42.41	42.50	42.50	-3.74%	65,137
Aug 25, 2026	44.66	45.24	44.14	44.15	44.15	-1.32%	27,422
Aug 24, 2026	45.01	45.01	44.17	44.74	44.74	-0.62%	29,190
Aug 21, 2026	44.22	45.48	44.15	45.02	45.02	0.81%	38,240
Aug 20, 2026	45.66	45.79	44.54	44.66	44.66	-2.66%	75,322
Aug 19, 2026	44.60	46.26	44.60	45.88	45.88	4.32%	97,193
Aug 18, 2026	42.92	43.99	42.91	43.98	43.98	3.60%	44,326
Aug 17, 2026	42.11	42.89	41.80	42.45	42.45	0.40%	27,164
Aug 14, 2026	43.02	43.02	41.99	42.28	42.28	-2.31%	37,066
Aug 13, 2026	44.18	44.50	43.22	43.34	43.28	-0.91%	40,457
Aug 12, 2026	43.08	43.92	42.82	43.74	43.68	0.90%	27,470
Aug 11, 2026	44.10	44.30	43.35	43.35	43.29	-1.75%	32,019
Aug 10, 2026	42.59	44.12	42.50	44.12	44.06	3.69%	88,677
Aug 7, 2026	42.89	42.89	41.80	42.55	42.49	-0.33%	25,252
Aug 6, 2026	42.77	44.08	42.10	42.69	42.63	1.86%	41,690
Aug 5, 2026	42.00	43.60	40.84	41.91	41.85	3.46%	100,812
Aug 4, 2026	40.00	40.68	39.80	40.51	40.45	-1.63%	100,024
Jul 31, 2026	41.30	41.30	40.17	41.18	41.12	-1.51%	43,805
Jul 30, 2026	42.07	42.48	41.40	41.81	41.75	-3.82%	51,534
Jul 29, 2026	43.60	44.07	43.26	43.47	43.41	-0.91%	35,614
Jul 28, 2026	43.70	44.13	43.31	43.87	43.81	1.79%	152,800
Jul 27, 2026	43.32	43.32	41.97	43.10	43.04	0.70%	36,104
Jul 24, 2026	42.68	43.22	42.59	42.80	42.74	0.68%	57,006
Jul 23, 2026	41.02	42.62	41.00	42.51	42.45	1.92%	46,117
Jul 22, 2026	42.20	42.20	41.45	41.71	41.65	-1.00%	44,738
Jul 21, 2026	40.92	42.13	40.92	42.13	42.07	2.48%	35,460
Jul 20, 2026	42.54	42.54	41.11	41.11	41.05	-2.86%	405,227
Jul 17, 2026	41.50	42.50	41.34	42.32	42.26	0.83%	45,306
Jul 16, 2026	41.70	42.64	41.00	41.97	41.91	1.18%	46,888
Jul 15, 2026	41.08	41.52	40.73	41.48	41.42	0.07%	95,944
Jul 14, 2026	42.16	42.16	41.00	41.45	41.39	-2.47%	115,608
Jul 13, 2026	42.40	42.85	41.90	42.50	42.44	-0.38%	45,258
Jul 10, 2026	43.78	43.78	42.32	42.66	42.60	-2.47%	48,308
Jul 9, 2026	43.69	43.90	43.10	43.74	43.68	0.09%	19,411
Jul 8, 2026	44.09	44.50	43.49	43.70	43.64	-1.55%	66,153
Jul 7, 2026	44.22	44.80	44.00	44.39	44.33	2.75%	96,755
Jul 6, 2026	43.55	43.55	42.43	43.20	43.14	-1.80%	44,015
Jul 3, 2026	44.00	44.00	43.05	43.99	43.93	1.03%	5,012
Jul 2, 2026	43.42	44.16	42.49	43.54	43.48	1.04%	66,778
Jun 30, 2026	44.10	44.11	42.74	43.09	43.03	-2.22%	88,270
Jun 29, 2026	43.88	44.46	43.21	44.07	44.01	1.43%	108,747