Harvest Eli Lilly High Income Shares ETF (TSX:LLYH.U)
Canada · Delayed Price · Currency is CAD · Price in USD 9.95
0.00 (0.00%)
At close: Feb 11, 2026
TSX:LLYH.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -1.58% | 1,401 |
| Feb 5, 2026 | 10.34 | 10.34 | 10.11 | 10.11 | 10.11 | -2.41% | 3,000 |
| Feb 4, 2026 | 10.25 | 10.40 | 10.25 | 10.36 | 10.36 | 2.98% | 5,100 |
| Jan 29, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.91 | 1.41% | 131 |
| Jan 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.77 | -3.69% | 1,000 |
| Jan 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.15 | 0.98% | 118 |
| Jan 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.05 | -4.85% | 100 |
| Jan 7, 2026 | 10.70 | 10.79 | 10.70 | 10.72 | 10.56 | 2.00% | 1,810 |
| Jan 2, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.35 | -0.66% | 112 |
| Dec 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.27 | 1.73% | 200 |
| Dec 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.10 | - | 4,800 |
| Dec 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.10 | 8.45% | 176 |
| Nov 5, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.17 | 8.48% | 900 |
| Oct 27, 2025 | 8.83 | 8.84 | 8.83 | 8.84 | 8.31 | 1.61% | 200 |
| Oct 14, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.18 | -3.76% | 300 |
| Oct 9, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 8.50 | 1.46% | 3,200 |
| Oct 3, 2025 | 8.79 | 8.91 | 8.79 | 8.91 | 8.37 | 1.37% | 3,624 |
| Oct 2, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.26 | 5.90% | 121 |
| Sep 30, 2025 | 8.28 | 8.30 | 8.28 | 8.30 | 7.80 | 2.72% | 5,000 |
| Sep 29, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 7.59 | -0.98% | 259,000 |
| Sep 25, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 7.53 | -2.63% | 2,083 |
| Sep 24, 2025 | 8.37 | 8.38 | 8.37 | 8.38 | 7.73 | -1.18% | 1,900 |
| Sep 19, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 7.82 | -0.59% | 512 |
| Sep 18, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 7.87 | 0.95% | 100 |
| Sep 16, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 7.79 | 0.12% | 148 |
| Sep 15, 2025 | 8.42 | 8.44 | 8.42 | 8.44 | 7.79 | -0.35% | 1,161 |
| Sep 12, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 7.81 | -0.47% | 130 |
| Sep 11, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 7.85 | 1.79% | 100 |
| Sep 8, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 7.71 | 3.59% | 300 |
| Aug 25, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 7.31 | 5.77% | 289 |
| Aug 13, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 6.91 | 2.97% | 290 |
| Aug 12, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 6.71 | 0.54% | 178 |