Harvest Eli Lilly High Income Shares ETF (TSX:LLYH.U)
Canada · Delayed Price · Currency is CAD · Price in USD 10.33
+0.21 (2.08%)
At close: Sep 22, 2026
TSX:LLYH.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 2.08% | 115 |
| Sep 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% | 2,500 |
| Sep 14, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.30% | 165 |
| Sep 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.58% | 273 |
| Aug 20, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.06 | 2.00% | 1,265 |
| Aug 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.84 | 2.80% | 394 |
| Aug 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.55 | 1.33% | 1,500 |
| Aug 5, 2026 | 10.55 | 10.56 | 10.55 | 10.56 | 10.41 | 1.15% | 2,481 |
| Jul 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.29 | -3.20% | 274 |
| Jul 29, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.63 | 1.39% | 750 |
| Jul 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.49 | 3.55% | 200 |
| Jul 21, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.13 | 0.10% | 3,089 |
| Jul 14, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.12 | -3.25% | 1,503 |
| Jul 6, 2026 | 10.73 | 10.77 | 10.73 | 10.77 | 10.46 | 0.28% | 299 |
| Jun 30, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.43 | -0.28% | 194 |
| Jun 26, 2026 | 10.42 | 10.92 | 10.42 | 10.92 | 10.46 | 6.02% | 327 |
| Jun 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.86 | 0.88% | 115 |
| Jun 24, 2026 | 10.17 | 10.21 | 10.17 | 10.21 | 9.78 | 0.99% | 301 |
| Jun 23, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.68 | 0.90% | 250 |
| Jun 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.59 | -4.39% | 510 |
| Jun 9, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.03 | 6.40% | 310 |
| Jun 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.43 | -4.00% | 1,000 |
| May 28, 2026 | 10.35 | 10.41 | 10.35 | 10.41 | 9.82 | 2.26% | 204 |
| May 25, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 9.61 | 4.52% | 100 |
| May 21, 2026 | 9.71 | 9.75 | 9.71 | 9.74 | 9.19 | 1.78% | 2,000 |
| May 20, 2026 | 9.56 | 9.57 | 9.56 | 9.57 | 9.03 | 1.70% | 1,240 |
| May 19, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 8.88 | 1.84% | 100 |
| May 12, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 8.72 | - | 900 |
| May 11, 2026 | 9.15 | 9.24 | 9.15 | 9.24 | 8.72 | 0.43% | 350 |
| May 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.68 | 2.68% | 140 |
| Apr 30, 2026 | 8.93 | 8.96 | 8.93 | 8.96 | 8.46 | 7.82% | 224 |
| Apr 28, 2026 | 8.42 | 8.46 | 8.42 | 8.46 | 7.84 | -3.64% | 410 |
| Apr 21, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.14 | -2.01% | 120 |
| Apr 20, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.31 | -1.32% | 100 |
| Apr 10, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.42 | 1.34% | 105 |
| Apr 6, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.31 | -2.40% | 177 |
| Apr 1, 2026 | 8.82 | 9.18 | 8.82 | 9.18 | 8.51 | 6.50% | 200 |
| Mar 30, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 7.99 | 0.80% | 100 |
| Mar 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 7.93 | -1.69% | 100 |