TSX:LLYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	10.19	10.29	10.12	10.29	10.29	3.31%	2,320
Feb 11, 2026	10.04	10.04	9.91	9.96	9.96	-0.50%	6,168
Feb 10, 2026	10.05	10.05	10.01	10.01	10.01	-1.77%	2,046
Feb 9, 2026	10.41	10.56	10.19	10.19	10.19	-1.36%	6,165
Feb 6, 2026	10.28	10.35	10.21	10.33	10.33	4.24%	5,935
Feb 5, 2026	10.41	10.42	9.91	9.91	9.91	-7.99%	9,575
Feb 4, 2026	10.53	10.77	10.50	10.77	10.77	9.90%	16,589
Feb 3, 2026	10.24	10.24	9.80	9.80	9.80	-4.58%	1,758
Feb 2, 2026	10.24	10.27	10.24	10.27	10.27	1.99%	1,668
Jan 30, 2026	10.02	10.07	10.02	10.07	10.07	-	1,564
Jan 29, 2026	10.19	10.19	10.05	10.07	9.92	1.00%	8,940
Jan 28, 2026	10.18	10.18	9.95	9.97	9.82	-2.54%	1,953
Jan 27, 2026	10.51	10.51	10.20	10.23	10.08	-2.85%	3,517
Jan 26, 2026	10.50	10.54	10.50	10.53	10.37	-0.19%	5,562
Jan 23, 2026	10.78	10.78	10.55	10.55	10.39	-2.22%	1,947
Jan 22, 2026	10.81	10.81	10.79	10.79	10.63	0.19%	812
Jan 21, 2026	10.57	10.77	10.57	10.77	10.61	3.16%	4,368
Jan 20, 2026	10.23	10.45	10.22	10.44	10.28	-0.38%	1,375
Jan 19, 2026	10.43	10.48	10.43	10.48	10.32	-	927
Jan 16, 2026	10.28	10.52	10.28	10.48	10.32	1.06%	1,043
Jan 15, 2026	10.70	10.70	10.27	10.37	10.22	-3.53%	15,209
Jan 14, 2026	10.70	10.75	10.66	10.75	10.59	0.19%	852
Jan 13, 2026	10.73	10.82	10.73	10.73	10.57	-0.65%	4,949
Jan 12, 2026	10.80	10.80	10.80	10.80	10.64	1.03%	157
Jan 9, 2026	10.80	10.80	10.69	10.69	10.53	-1.11%	938
Jan 8, 2026	10.98	11.01	10.72	10.81	10.65	-1.46%	1,790
Jan 7, 2026	10.74	10.97	10.74	10.97	10.81	3.69%	22,020
Jan 6, 2026	10.42	10.58	10.42	10.58	10.42	2.42%	1,836
Jan 5, 2026	10.52	10.66	10.32	10.33	10.18	-2.64%	3,739
Jan 2, 2026	10.60	10.61	10.55	10.61	10.45	-0.47%	3,936
Dec 31, 2025	10.66	10.66	10.66	10.66	10.50	-1.11%	205
Dec 30, 2025	10.76	10.79	10.76	10.78	10.47	-	613
Dec 29, 2025	10.77	10.79	10.77	10.78	10.47	0.65%	776
Dec 24, 2025	10.77	10.77	10.69	10.71	10.40	0.19%	4,900
Dec 23, 2025	10.68	10.77	10.68	10.69	10.38	-0.74%	13,305
Dec 22, 2025	10.70	10.77	10.70	10.77	10.46	0.19%	955
Dec 19, 2025	10.70	10.75	10.67	10.75	10.44	1.13%	4,952
Dec 18, 2025	10.70	10.70	10.63	10.63	10.33	0.57%	485
Dec 17, 2025	10.60	10.60	10.57	10.57	10.27	0.19%	1,504
Dec 16, 2025	10.51	10.56	10.48	10.55	10.25	-0.85%	5,612
Dec 15, 2025	10.60	10.64	10.60	10.64	10.34	3.10%	29,255
Dec 12, 2025	10.19	10.32	10.19	10.32	10.02	1.38%	1,570
Dec 11, 2025	10.18	10.32	10.03	10.18	9.89	1.19%	7,690
Dec 10, 2025	10.02	10.06	9.96	10.06	9.77	0.90%	1,136
Dec 9, 2025	10.07	10.07	9.97	9.97	9.68	-1.58%	3,043
Dec 8, 2025	10.25	10.25	10.07	10.13	9.84	-0.49%	13,220
Dec 5, 2025	10.33	10.33	10.18	10.18	9.89	-1.55%	2,014
Dec 4, 2025	10.36	10.36	10.30	10.34	10.04	-1.43%	5,514
Dec 3, 2025	10.53	10.54	10.47	10.49	10.19	-0.76%	5,948
Dec 2, 2025	10.69	10.70	10.57	10.57	10.27	-1.21%	1,444