Harvest Eli Lilly High Income Shares ETF (TSX:LLYH)
Canada
· Delayed Price · Currency is CAD 10.62
+0.08 (0.76%)
Apr 29, 2025, 4:00 PM EDT
TSX:LLYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | 0.76% | 100 |
| Apr 28, 2025 | 10.52 | 10.54 | 10.52 | 10.54 | - | -0.66% | 400 |
| Apr 25, 2025 | 10.40 | 10.61 | 10.40 | 10.61 | - | 2.02% | 200 |
| Apr 24, 2025 | 10.25 | 10.40 | 10.25 | 10.40 | - | 2.87% | 800 |
| Apr 23, 2025 | 10.13 | 10.13 | 10.11 | 10.11 | - | 1.10% | 1,500 |
| Apr 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | - | 0.70% | 300 |
| Apr 21, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | - | -2.65% | 200 |
| Apr 17, 2025 | 10.15 | 10.20 | 10.15 | 10.20 | - | 13.46% | 1,300 |
| Apr 16, 2025 | 9.20 | 9.20 | 8.99 | 8.99 | - | -3.33% | 800 |
| Apr 15, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | - | 3.22% | 1,900 |
| Apr 14, 2025 | 9.13 | 9.13 | 9.01 | 9.01 | - | 0.67% | 300 |
| Apr 11, 2025 | 9.00 | 9.00 | 8.83 | 8.95 | - | -4.28% | 1,200 |
| Apr 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - | 0.11% | 1,300 |
| Apr 9, 2025 | 8.67 | 9.34 | 8.67 | 9.34 | - | 2.52% | 3,900 |
| Apr 8, 2025 | 9.47 | 9.47 | 9.11 | 9.11 | - | - | 600 |
| Apr 7, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | - | -2.15% | 200 |
| Apr 4, 2025 | 9.69 | 9.69 | 9.22 | 9.31 | - | -5.10% | 4,800 |
| Apr 3, 2025 | 10.03 | 10.09 | 9.78 | 9.81 | - | -4.29% | 13,700 |
| Apr 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - | 1.08% | 300 |
| Apr 1, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | - | -2.78% | 300 |
| Mar 31, 2025 | 10.20 | 10.45 | 10.20 | 10.43 | - | -0.48% | 8,200 |
| Mar 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | - | -0.10% | 200 |
| Mar 27, 2025 | 10.51 | 10.51 | 10.48 | 10.49 | - | -0.38% | 1,300 |
| Mar 26, 2025 | 10.80 | 10.80 | 10.53 | 10.53 | - | -2.68% | 2,600 |
| Mar 25, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | - | -1.37% | 300 |
| Mar 24, 2025 | 10.75 | 10.97 | 10.75 | 10.97 | - | 2.33% | 3,700 |
| Mar 21, 2025 | 10.73 | 10.73 | 10.72 | 10.72 | - | -0.37% | 700 |
| Mar 20, 2025 | 10.78 | 10.78 | 10.76 | 10.76 | - | 0.94% | 2,300 |
| Mar 19, 2025 | 10.48 | 10.66 | 10.48 | 10.66 | - | 1.81% | 2,800 |
| Mar 18, 2025 | 10.54 | 10.54 | 10.44 | 10.47 | - | -0.19% | 1,600 |
| Mar 17, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | - | 0.87% | 400 |
| Mar 14, 2025 | 10.37 | 10.40 | 10.37 | 10.40 | - | 1.27% | 500 |
| Mar 13, 2025 | 10.40 | 10.40 | 10.27 | 10.27 | - | -1.63% | 700 |
| Mar 12, 2025 | 10.44 | 10.54 | 10.44 | 10.44 | - | -1.09% | 4,300 |
| Mar 11, 2025 | 10.53 | 10.56 | 10.53 | 10.56 | - | -0.89% | 7,300 |
| Mar 10, 2025 | 10.92 | 10.92 | 10.65 | 10.65 | - | -3.09% | 2,800 |
| Mar 7, 2025 | 10.99 | 11.01 | 10.99 | 10.99 | - | -3.00% | 3,800 |
| Mar 6, 2025 | 11.21 | 11.33 | 11.21 | 11.33 | - | -0.87% | 6,000 |
| Mar 5, 2025 | 11.41 | 11.44 | 11.38 | 11.43 | - | -0.09% | 2,000 |
| Mar 4, 2025 | 11.44 | 11.49 | 11.43 | 11.44 | - | -1.42% | 2,100 |
| Mar 3, 2025 | 11.73 | 11.73 | 11.50 | 11.61 | - | 3.52% | 5,800 |
| Feb 28, 2025 | 11.25 | 11.25 | 11.21 | 11.21 | - | -2.27% | 600 |
| Feb 27, 2025 | 11.54 | 11.64 | 11.47 | 11.47 | - | -0.17% | 2,500 |
| Feb 26, 2025 | 11.42 | 11.49 | 11.42 | 11.49 | - | 1.06% | 3,900 |
| Feb 25, 2025 | 11.33 | 11.37 | 11.30 | 11.37 | - | 1.97% | 4,100 |
| Feb 24, 2025 | 11.08 | 11.19 | 11.08 | 11.15 | - | 1.18% | 2,700 |
| Feb 21, 2025 | 11.05 | 11.11 | 11.02 | 11.02 | - | 0.46% | 4,000 |
| Feb 20, 2025 | 11.00 | 11.00 | 10.92 | 10.97 | - | 0.09% | 2,800 |
| Feb 19, 2025 | 10.90 | 11.05 | 10.90 | 10.96 | - | 1.29% | 4,900 |
| Feb 18, 2025 | 10.83 | 10.83 | 10.81 | 10.82 | - | 1.31% | 4,500 |