Harvest Eli Lilly High Income Shares ETF (TSX:LLYH)
Canada · Delayed Price · Currency is CAD 8.42
+0.08 (0.96%)
Sep 2, 2025, 3:59 PM EDT
TSX:LLYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 8.40 | 8.42 | 8.36 | 8.42 | - | 0.96% | 2,400 |
| Aug 29, 2025 | 8.41 | 8.41 | 8.34 | 8.34 | - | -2.11% | 700 |
| Aug 28, 2025 | 8.59 | 8.59 | 8.49 | 8.52 | - | -0.70% | 2,900 |
| Aug 27, 2025 | 8.73 | 8.73 | 8.58 | 8.58 | - | -0.58% | 8,700 |
| Aug 26, 2025 | 8.46 | 8.63 | 8.45 | 8.63 | - | 2.86% | 5,200 |
| Aug 25, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | - | 0.24% | 100 |
| Aug 22, 2025 | 8.39 | 8.39 | 8.37 | 8.37 | - | -0.36% | 1,600 |
| Aug 21, 2025 | 8.45 | 8.45 | 8.40 | 8.40 | - | 0.96% | 1,100 |
| Aug 20, 2025 | 8.33 | 8.33 | 8.16 | 8.32 | - | 0.85% | 1,700 |
| Aug 19, 2025 | 8.34 | 8.38 | 8.25 | 8.25 | - | 0.61% | 2,000 |
| Aug 18, 2025 | 8.26 | 8.30 | 8.19 | 8.20 | - | -0.49% | 5,400 |
| Aug 15, 2025 | 8.13 | 8.28 | 8.10 | 8.24 | - | 2.11% | 8,400 |
| Aug 14, 2025 | 7.78 | 8.07 | 7.78 | 8.07 | - | 3.99% | 3,400 |
| Aug 13, 2025 | 7.68 | 7.77 | 7.68 | 7.76 | - | 3.19% | 9,100 |
| Aug 12, 2025 | 7.55 | 7.57 | 7.44 | 7.52 | - | 0.53% | 15,500 |
| Aug 11, 2025 | 7.43 | 7.69 | 7.40 | 7.48 | - | 1.63% | 22,200 |
| Aug 8, 2025 | 7.69 | 7.69 | 7.35 | 7.36 | - | -2.90% | 24,100 |
| Aug 7, 2025 | 8.00 | 8.00 | 7.50 | 7.58 | - | -13.17% | 37,600 |
| Aug 6, 2025 | 8.76 | 8.76 | 8.67 | 8.73 | - | -2.89% | 2,100 |
| Aug 5, 2025 | 8.93 | 8.99 | 8.93 | 8.99 | - | 0.67% | 1,000 |
| Aug 1, 2025 | 8.78 | 8.95 | 8.78 | 8.93 | - | 2.76% | 800 |
| Jul 31, 2025 | 8.86 | 8.97 | 8.69 | 8.69 | - | -4.30% | 8,900 |
| Jul 30, 2025 | 9.22 | 9.22 | 9.05 | 9.08 | - | - | 7,500 |
| Jul 29, 2025 | 9.21 | 9.21 | 9.00 | 9.08 | - | -4.22% | 9,300 |
| Jul 28, 2025 | 9.54 | 9.55 | 9.46 | 9.48 | - | 0.64% | 2,300 |
| Jul 25, 2025 | 9.45 | 9.45 | 9.42 | 9.42 | - | 0.53% | 2,100 |
| Jul 24, 2025 | 9.35 | 9.40 | 9.34 | 9.37 | - | 1.08% | 2,500 |
| Jul 23, 2025 | 9.10 | 9.28 | 9.10 | 9.27 | - | 2.09% | 5,100 |
| Jul 22, 2025 | 9.06 | 9.10 | 9.06 | 9.08 | - | 1.00% | 1,400 |
| Jul 21, 2025 | 9.06 | 9.06 | 8.97 | 8.99 | - | -1.32% | 5,100 |
| Jul 18, 2025 | 9.00 | 9.17 | 9.00 | 9.11 | - | 1.00% | 23,000 |
| Jul 17, 2025 | 9.04 | 9.04 | 9.01 | 9.02 | - | -2.12% | 2,000 |
| Jul 16, 2025 | 9.19 | 9.25 | 9.19 | 9.22 | - | 1.38% | 900 |
| Jul 15, 2025 | 9.31 | 9.31 | 9.05 | 9.09 | - | -2.36% | 1,500 |
| Jul 14, 2025 | 9.40 | 9.40 | 9.29 | 9.31 | - | 0.54% | 1,200 |
| Jul 11, 2025 | 9.21 | 9.26 | 9.15 | 9.26 | - | 0.43% | 1,000 |
| Jul 10, 2025 | 9.23 | 9.29 | 9.22 | 9.22 | - | 0.33% | 1,700 |
| Jul 9, 2025 | 9.22 | 9.22 | 9.17 | 9.19 | - | 0.88% | 500 |
| Jul 8, 2025 | 9.04 | 9.11 | 9.04 | 9.11 | - | 0.77% | 200 |
| Jul 7, 2025 | 8.91 | 9.04 | 8.91 | 9.04 | - | 0.78% | 1,300 |
| Jul 4, 2025 | 9.10 | 9.10 | 8.94 | 8.97 | - | -0.55% | 5,600 |
| Jul 3, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | - | - | 400 |
| Jul 2, 2025 | 9.04 | 9.04 | 9.00 | 9.02 | - | -0.44% | 3,400 |
| Jun 30, 2025 | 9.07 | 9.07 | 9.01 | 9.06 | - | -1.84% | 2,200 |
| Jun 27, 2025 | 9.27 | 9.27 | 9.23 | 9.23 | - | -1.23% | 2,300 |
| Jun 26, 2025 | 9.40 | 9.40 | 9.35 | 9.35 | - | -0.27% | 500 |
| Jun 25, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | - | 0.97% | 200 |
| Jun 24, 2025 | 9.25 | 9.28 | 9.25 | 9.28 | - | 1.31% | 500 |
| Jun 23, 2025 | 9.36 | 9.36 | 9.16 | 9.16 | - | 0.44% | 2,600 |
| Jun 20, 2025 | 9.12 | 9.12 | 9.05 | 9.12 | - | -2.04% | 5,800 |