Harvest Eli Lilly High Income Shares ETF (TSX:LLYH)
Canada · Delayed Price · Currency is CAD 8.80
+0.09 (1.07%)
At close: Mar 30, 2026
TSX:LLYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 8.97 | 8.97 | 8.94 | 8.95 | 8.80 | 1.07% | 651 |
| Mar 27, 2026 | 8.90 | 8.90 | 8.85 | 8.85 | 8.70 | -1.99% | 1,311 |
| Mar 26, 2026 | 9.10 | 9.10 | 9.03 | 9.03 | 8.88 | -1.20% | 5,334 |
| Mar 25, 2026 | 9.10 | 9.15 | 9.10 | 9.14 | 8.99 | 2.12% | 4,091 |
| Mar 24, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 8.80 | -1.00% | 9,026 |
| Mar 23, 2026 | 9.02 | 9.05 | 9.02 | 9.04 | 8.89 | 0.78% | 1,274 |
| Mar 20, 2026 | 9.07 | 9.08 | 8.95 | 8.97 | 8.82 | -1.21% | 4,572 |
| Mar 19, 2026 | 9.10 | 9.10 | 9.08 | 9.08 | 8.93 | - | 536 |
| Mar 18, 2026 | 9.15 | 9.15 | 8.95 | 9.08 | 8.93 | -0.98% | 1,079 |
| Mar 17, 2026 | 9.50 | 9.50 | 9.15 | 9.17 | 9.02 | -5.07% | 12,310 |
| Mar 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.50 | -0.10% | 366 |
| Mar 13, 2026 | 9.75 | 9.78 | 9.67 | 9.67 | 9.51 | 1.04% | 5,198 |
| Mar 12, 2026 | 9.76 | 9.76 | 9.55 | 9.57 | 9.41 | -1.24% | 987 |
| Mar 11, 2026 | 9.78 | 9.78 | 9.68 | 9.69 | 9.53 | -0.31% | 905 |
| Mar 10, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.56 | -0.41% | 199 |
| Mar 9, 2026 | 9.60 | 9.76 | 9.60 | 9.76 | 9.60 | 1.24% | 361 |
| Mar 6, 2026 | 9.50 | 9.64 | 9.46 | 9.64 | 9.48 | 0.42% | 1,950 |
| Mar 5, 2026 | 9.62 | 9.62 | 9.50 | 9.60 | 9.44 | -1.84% | 6,208 |
| Mar 4, 2026 | 9.79 | 9.80 | 9.76 | 9.78 | 9.62 | -0.51% | 7,069 |
| Mar 3, 2026 | 9.90 | 9.90 | 9.80 | 9.83 | 9.67 | -0.91% | 1,450 |
| Mar 2, 2026 | 9.94 | 9.94 | 9.90 | 9.92 | 9.75 | -2.17% | 1,548 |
| Feb 27, 2026 | 9.98 | 10.14 | 9.98 | 10.14 | 9.97 | 0.60% | 5,768 |
| Feb 26, 2026 | 10.12 | 10.12 | 10.07 | 10.08 | 9.76 | -0.49% | 1,345 |
| Feb 25, 2026 | 10.25 | 10.25 | 10.13 | 10.13 | 9.81 | -1.65% | 639 |
| Feb 24, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 9.98 | -1.53% | 650 |
| Feb 23, 2026 | 10.30 | 10.46 | 10.30 | 10.46 | 10.13 | 4.60% | 16,358 |
| Feb 20, 2026 | 10.16 | 10.16 | 9.97 | 10.00 | 9.69 | -1.48% | 3,949 |
| Feb 19, 2026 | 10.08 | 10.15 | 10.04 | 10.15 | 9.83 | 0.59% | 1,650 |
| Feb 18, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.77 | -1.37% | 505 |
| Feb 17, 2026 | 10.32 | 10.41 | 10.23 | 10.23 | 9.91 | 0.10% | 8,510 |
| Feb 13, 2026 | 10.36 | 10.36 | 10.22 | 10.22 | 9.90 | -0.68% | 1,400 |
| Feb 12, 2026 | 10.19 | 10.29 | 10.12 | 10.29 | 9.97 | 3.31% | 2,320 |
| Feb 11, 2026 | 10.04 | 10.04 | 9.91 | 9.96 | 9.65 | -0.50% | 6,168 |
| Feb 10, 2026 | 10.05 | 10.05 | 10.01 | 10.01 | 9.70 | -1.77% | 2,046 |
| Feb 9, 2026 | 10.41 | 10.56 | 10.19 | 10.19 | 9.87 | -1.36% | 6,165 |
| Feb 6, 2026 | 10.28 | 10.35 | 10.21 | 10.33 | 10.01 | 4.24% | 5,935 |
| Feb 5, 2026 | 10.41 | 10.42 | 9.91 | 9.91 | 9.60 | -7.99% | 9,575 |
| Feb 4, 2026 | 10.53 | 10.77 | 10.50 | 10.77 | 10.43 | 9.90% | 16,589 |
| Feb 3, 2026 | 10.24 | 10.24 | 9.80 | 9.80 | 9.49 | -4.58% | 1,758 |
| Feb 2, 2026 | 10.24 | 10.27 | 10.24 | 10.27 | 9.95 | 1.99% | 1,668 |
| Jan 30, 2026 | 10.02 | 10.07 | 10.02 | 10.07 | 9.75 | - | 1,564 |
| Jan 29, 2026 | 10.19 | 10.19 | 10.05 | 10.07 | 9.61 | 1.00% | 8,940 |
| Jan 28, 2026 | 10.18 | 10.18 | 9.95 | 9.97 | 9.51 | -2.54% | 1,953 |
| Jan 27, 2026 | 10.51 | 10.51 | 10.20 | 10.23 | 9.76 | -2.85% | 3,517 |
| Jan 26, 2026 | 10.50 | 10.54 | 10.50 | 10.53 | 10.05 | -0.19% | 5,562 |
| Jan 23, 2026 | 10.78 | 10.78 | 10.55 | 10.55 | 10.07 | -2.22% | 1,947 |
| Jan 22, 2026 | 10.81 | 10.81 | 10.79 | 10.79 | 10.30 | 0.19% | 812 |
| Jan 21, 2026 | 10.57 | 10.77 | 10.57 | 10.77 | 10.28 | 3.16% | 4,368 |
| Jan 20, 2026 | 10.23 | 10.45 | 10.22 | 10.44 | 9.96 | -0.38% | 1,375 |
| Jan 19, 2026 | 10.43 | 10.48 | 10.43 | 10.48 | 10.00 | - | 927 |