Harvest Eli Lilly High Income Shares ETF (TSX:LLYH)
Canada
· Delayed Price · Currency is CAD 9.06
+0.06 (0.67%)
Jun 6, 2025, 4:00 PM EDT
TSX:LLYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.07 | 9.07 | 9.05 | 9.06 | - | 0.67% | 1,201 |
| Jun 5, 2025 | 8.99 | 9.00 | 8.88 | 9.00 | - | - | 1,550 |
| Jun 4, 2025 | 9.00 | 9.04 | 9.00 | 9.00 | - | 1.35% | 3,600 |
| Jun 3, 2025 | 8.85 | 8.90 | 8.85 | 8.88 | - | 1.83% | 2,500 |
| Jun 2, 2025 | 8.75 | 8.75 | 8.72 | 8.72 | - | -0.34% | 2,000 |
| May 30, 2025 | 8.73 | 8.81 | 8.65 | 8.75 | - | 0.11% | 1,900 |
| May 29, 2025 | 8.71 | 8.75 | 8.71 | 8.74 | - | - | 1,500 |
| May 28, 2025 | 8.88 | 8.88 | 8.70 | 8.74 | - | -0.91% | 3,500 |
| May 27, 2025 | 8.71 | 8.82 | 8.71 | 8.82 | - | 0.34% | 800 |
| May 26, 2025 | 9.19 | 9.19 | 8.68 | 8.79 | - | 2.21% | 3,200 |
| May 23, 2025 | 8.68 | 8.68 | 8.60 | 8.60 | - | -1.49% | 1,400 |
| May 22, 2025 | 8.77 | 8.77 | 8.70 | 8.73 | - | -1.02% | 2,900 |
| May 21, 2025 | 9.09 | 9.09 | 8.82 | 8.82 | - | -2.97% | 3,500 |
| May 20, 2025 | 9.25 | 9.25 | 9.09 | 9.09 | - | -1.84% | 800 |
| May 16, 2025 | 8.95 | 9.26 | 8.95 | 9.26 | - | 3.58% | 1,300 |
| May 15, 2025 | 8.97 | 8.97 | 8.94 | 8.94 | - | 2.41% | 400 |
| May 14, 2025 | 8.93 | 8.93 | 8.72 | 8.73 | - | -3.91% | 13,300 |
| May 13, 2025 | 9.29 | 9.29 | 9.09 | 9.09 | - | -1.57% | 2,800 |
| May 12, 2025 | 8.90 | 9.23 | 8.90 | 9.23 | - | 3.36% | 4,500 |
| May 9, 2025 | 9.36 | 9.36 | 8.93 | 8.93 | - | -2.51% | 2,500 |
| May 8, 2025 | 9.10 | 9.20 | 9.00 | 9.16 | - | -1.93% | 1,000 |
| May 7, 2025 | 9.30 | 9.35 | 9.30 | 9.34 | - | - | 500 |
| May 6, 2025 | 9.65 | 9.65 | 9.30 | 9.34 | - | -5.66% | 4,500 |
| May 5, 2025 | 9.87 | 9.91 | 9.87 | 9.90 | - | 0.10% | 1,500 |
| May 2, 2025 | 9.92 | 9.92 | 9.85 | 9.89 | - | 2.59% | 4,900 |
| May 1, 2025 | 10.02 | 10.02 | 9.63 | 9.64 | - | -9.23% | 4,900 |
| Apr 30, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | - | - |
| Apr 29, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | 0.76% | 100 |
| Apr 28, 2025 | 10.52 | 10.54 | 10.52 | 10.54 | - | -0.66% | 400 |
| Apr 25, 2025 | 10.40 | 10.61 | 10.40 | 10.61 | - | 2.02% | 200 |
| Apr 24, 2025 | 10.25 | 10.40 | 10.25 | 10.40 | - | 2.87% | 800 |
| Apr 23, 2025 | 10.13 | 10.13 | 10.11 | 10.11 | - | 1.10% | 1,500 |
| Apr 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | - | 0.70% | 300 |
| Apr 21, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | - | -2.65% | 200 |
| Apr 17, 2025 | 10.15 | 10.20 | 10.15 | 10.20 | - | 13.46% | 1,300 |
| Apr 16, 2025 | 9.20 | 9.20 | 8.99 | 8.99 | - | -3.33% | 800 |
| Apr 15, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | - | 3.22% | 1,900 |
| Apr 14, 2025 | 9.13 | 9.13 | 9.01 | 9.01 | - | 0.67% | 300 |
| Apr 11, 2025 | 9.00 | 9.00 | 8.83 | 8.95 | - | -4.28% | 1,200 |
| Apr 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - | 0.11% | 1,300 |
| Apr 9, 2025 | 8.67 | 9.34 | 8.67 | 9.34 | - | 2.52% | 3,900 |
| Apr 8, 2025 | 9.47 | 9.47 | 9.11 | 9.11 | - | - | 600 |
| Apr 7, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | - | -2.15% | 200 |
| Apr 4, 2025 | 9.69 | 9.69 | 9.22 | 9.31 | - | -5.10% | 4,800 |
| Apr 3, 2025 | 10.03 | 10.09 | 9.78 | 9.81 | - | -4.29% | 13,700 |
| Apr 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - | 1.08% | 300 |
| Apr 1, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | - | -2.78% | 300 |
| Mar 31, 2025 | 10.20 | 10.45 | 10.20 | 10.43 | - | -0.48% | 8,200 |
| Mar 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | - | -0.10% | 200 |
| Mar 27, 2025 | 10.51 | 10.51 | 10.48 | 10.49 | - | -0.38% | 1,300 |