Harvest Eli Lilly High Income Shares ETF (TSX:LLYH)
Canada · Delayed Price · Currency is CAD 9.37
+0.10 (1.08%)
Jul 24, 2025, 4:00 PM EDT
TSX:LLYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 9.35 | 9.40 | 9.34 | 9.37 | - | 1.08% | 6,018 |
| Jul 23, 2025 | 9.10 | 9.28 | 9.10 | 9.27 | - | 2.09% | 5,100 |
| Jul 22, 2025 | 9.06 | 9.10 | 9.06 | 9.08 | - | 1.00% | 1,400 |
| Jul 21, 2025 | 9.06 | 9.06 | 8.97 | 8.99 | - | -1.32% | 5,100 |
| Jul 18, 2025 | 9.00 | 9.17 | 9.00 | 9.11 | - | 1.00% | 23,000 |
| Jul 17, 2025 | 9.04 | 9.04 | 9.01 | 9.02 | - | -2.12% | 2,000 |
| Jul 16, 2025 | 9.19 | 9.25 | 9.19 | 9.22 | - | 1.38% | 900 |
| Jul 15, 2025 | 9.31 | 9.31 | 9.05 | 9.09 | - | -2.36% | 1,500 |
| Jul 14, 2025 | 9.40 | 9.40 | 9.29 | 9.31 | - | 0.54% | 1,200 |
| Jul 11, 2025 | 9.21 | 9.26 | 9.15 | 9.26 | - | 0.43% | 1,000 |
| Jul 10, 2025 | 9.23 | 9.29 | 9.22 | 9.22 | - | 0.33% | 1,700 |
| Jul 9, 2025 | 9.22 | 9.22 | 9.17 | 9.19 | - | 0.88% | 500 |
| Jul 8, 2025 | 9.04 | 9.11 | 9.04 | 9.11 | - | 0.77% | 200 |
| Jul 7, 2025 | 8.91 | 9.04 | 8.91 | 9.04 | - | 0.78% | 1,300 |
| Jul 4, 2025 | 9.10 | 9.10 | 8.94 | 8.97 | - | -0.55% | 5,600 |
| Jul 3, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | - | - | 400 |
| Jul 2, 2025 | 9.04 | 9.04 | 9.00 | 9.02 | - | -0.44% | 3,400 |
| Jun 30, 2025 | 9.07 | 9.07 | 9.01 | 9.06 | - | -1.84% | 2,200 |
| Jun 27, 2025 | 9.27 | 9.27 | 9.23 | 9.23 | - | -1.23% | 2,300 |
| Jun 26, 2025 | 9.40 | 9.40 | 9.35 | 9.35 | - | -0.27% | 500 |
| Jun 25, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | - | 0.97% | 200 |
| Jun 24, 2025 | 9.25 | 9.28 | 9.25 | 9.28 | - | 1.31% | 500 |
| Jun 23, 2025 | 9.36 | 9.36 | 9.16 | 9.16 | - | 0.44% | 2,600 |
| Jun 20, 2025 | 9.12 | 9.12 | 9.05 | 9.12 | - | -2.04% | 5,800 |
| Jun 19, 2025 | 9.20 | 9.31 | 9.14 | 9.31 | - | 0.65% | 1,800 |
| Jun 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - | -0.22% | 800 |
| Jun 17, 2025 | 9.25 | 9.28 | 9.25 | 9.27 | - | -0.96% | 1,200 |
| Jun 16, 2025 | 9.47 | 9.47 | 9.35 | 9.36 | - | -0.64% | 1,300 |
| Jun 13, 2025 | 9.43 | 9.43 | 9.42 | 9.42 | - | 0.32% | 800 |
| Jun 12, 2025 | 9.42 | 9.42 | 9.38 | 9.39 | - | - | 4,700 |
| Jun 11, 2025 | 9.50 | 9.50 | 9.39 | 9.39 | - | -0.32% | 4,700 |
| Jun 10, 2025 | 9.25 | 9.42 | 9.25 | 9.42 | - | 3.40% | 4,600 |
| Jun 9, 2025 | 9.10 | 9.11 | 9.10 | 9.11 | - | 0.55% | 13,100 |
| Jun 6, 2025 | 9.07 | 9.07 | 9.05 | 9.06 | - | 0.67% | 3,100 |
| Jun 5, 2025 | 8.99 | 9.00 | 8.88 | 9.00 | - | - | 1,600 |
| Jun 4, 2025 | 9.00 | 9.04 | 9.00 | 9.00 | - | 1.35% | 3,600 |
| Jun 3, 2025 | 8.85 | 8.90 | 8.85 | 8.88 | - | 1.83% | 2,500 |
| Jun 2, 2025 | 8.75 | 8.75 | 8.72 | 8.72 | - | -0.34% | 2,000 |
| May 30, 2025 | 8.73 | 8.81 | 8.65 | 8.75 | - | 0.11% | 1,900 |
| May 29, 2025 | 8.71 | 8.75 | 8.71 | 8.74 | - | - | 1,500 |
| May 28, 2025 | 8.88 | 8.88 | 8.70 | 8.74 | - | -0.91% | 3,500 |
| May 27, 2025 | 8.71 | 8.82 | 8.71 | 8.82 | - | 0.34% | 800 |
| May 26, 2025 | 9.19 | 9.19 | 8.68 | 8.79 | - | 2.21% | 3,200 |
| May 23, 2025 | 8.68 | 8.68 | 8.60 | 8.60 | - | -1.49% | 1,400 |
| May 22, 2025 | 8.77 | 8.77 | 8.70 | 8.73 | - | -1.02% | 2,900 |
| May 21, 2025 | 9.09 | 9.09 | 8.82 | 8.82 | - | -2.97% | 3,500 |
| May 20, 2025 | 9.25 | 9.25 | 9.09 | 9.09 | - | -1.84% | 800 |
| May 16, 2025 | 8.95 | 9.26 | 8.95 | 9.26 | - | 3.58% | 1,300 |
| May 15, 2025 | 8.97 | 8.97 | 8.94 | 8.94 | - | 2.41% | 400 |
| May 14, 2025 | 8.93 | 8.93 | 8.72 | 8.73 | - | -3.91% | 13,300 |