TSX:LLYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	11.27	11.27	11.11	11.20	11.20	-0.62%	5,837
Aug 12, 2026	11.12	11.27	11.09	11.27	11.27	1.08%	2,699
Aug 11, 2026	11.30	11.33	11.15	11.15	11.15	-0.54%	3,836
Aug 10, 2026	11.18	11.21	11.18	11.21	11.21	2.84%	1,504
Aug 7, 2026	10.94	10.94	10.90	10.90	10.90	-0.37%	1,379
Aug 6, 2026	11.05	11.16	10.94	10.94	10.94	0.64%	4,967
Aug 5, 2026	10.76	11.17	10.69	10.87	10.87	4.42%	5,537
Aug 4, 2026	10.50	10.58	10.40	10.41	10.41	-1.89%	3,692
Jul 31, 2026	10.48	10.63	10.48	10.61	10.61	-0.84%	2,705
Jul 30, 2026	11.11	11.11	10.86	10.86	10.70	-5.07%	5,779
Jul 29, 2026	11.44	11.44	11.44	11.44	11.27	-0.17%	504
Jul 28, 2026	11.46	11.50	11.43	11.46	11.29	1.69%	2,686
Jul 27, 2026	11.29	11.29	11.25	11.27	11.10	0.45%	2,134
Jul 24, 2026	11.14	11.29	11.14	11.22	11.05	1.08%	1,401
Jul 23, 2026	10.81	11.10	10.81	11.10	10.94	2.02%	251
Jul 22, 2026	10.95	10.95	10.88	10.88	10.72	-1.63%	986
Jul 21, 2026	10.95	11.06	10.93	11.06	10.90	1.84%	5,744
Jul 20, 2026	10.96	10.96	10.82	10.86	10.70	-1.72%	4,950
Jul 17, 2026	11.03	11.05	11.03	11.05	10.89	0.09%	1,033
Jul 16, 2026	11.04	11.04	11.04	11.04	10.88	3.27%	416
Jul 15, 2026	10.69	10.69	10.69	10.69	10.53	-1.84%	732
Jul 14, 2026	10.88	10.89	10.81	10.89	10.73	-2.24%	6,255
Jul 13, 2026	10.98	11.17	10.98	11.14	10.98	-2.02%	4,217
Jul 9, 2026	11.38	11.39	11.33	11.37	11.20	0.18%	908
Jul 8, 2026	11.52	11.52	11.35	11.35	11.18	-1.39%	1,639
Jul 7, 2026	11.42	11.51	11.41	11.51	11.34	1.68%	2,844
Jul 6, 2026	11.20	11.35	11.19	11.32	11.15	0.53%	10,863
Jul 3, 2026	11.26	11.26	11.25	11.26	11.09	0.18%	11,041
Jul 2, 2026	11.19	11.34	11.19	11.24	11.07	-0.35%	6,107
Jun 30, 2026	11.41	11.41	11.28	11.28	11.11	-1.48%	933
Jun 29, 2026	11.50	11.62	11.47	11.60	11.28	1.05%	6,529
Jun 26, 2026	11.00	11.48	11.00	11.48	11.16	5.51%	5,884
Jun 25, 2026	10.76	10.93	10.76	10.88	10.58	1.30%	4,557
Jun 24, 2026	10.68	10.74	10.64	10.74	10.44	0.37%	772
Jun 23, 2026	10.62	10.70	10.55	10.70	10.41	0.94%	2,614
Jun 22, 2026	10.72	10.72	10.55	10.60	10.31	0.95%	5,030
Jun 19, 2026	10.66	10.74	10.50	10.50	10.21	-0.10%	681
Jun 18, 2026	10.74	10.74	10.48	10.51	10.22	-0.85%	1,256
Jun 17, 2026	10.56	10.60	10.56	10.60	10.31	-	295
Jun 16, 2026	10.65	10.67	10.59	10.60	10.31	-0.28%	1,944
Jun 15, 2026	10.76	10.76	10.62	10.63	10.34	-0.28%	3,925
Jun 12, 2026	10.75	10.76	10.66	10.66	10.37	-2.02%	3,937
Jun 11, 2026	10.88	10.91	10.88	10.88	10.58	1.97%	1,841
Jun 10, 2026	10.69	10.83	10.67	10.67	10.38	-0.09%	2,845
Jun 9, 2026	10.88	10.88	10.68	10.68	10.39	-0.47%	17,740
Jun 8, 2026	10.75	10.94	10.73	10.73	10.44	0.94%	10,917
Jun 5, 2026	10.72	10.78	10.63	10.63	10.34	0.85%	20,448
Jun 4, 2026	10.45	10.62	10.45	10.54	10.25	3.13%	15,393
Jun 3, 2026	10.11	10.30	10.11	10.22	9.94	1.49%	11,270
Jun 2, 2026	10.11	10.11	10.04	10.07	9.79	-1.08%	4,162