TSX:LLYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	12.66	12.66	12.46	12.51	12.51	0.16%	1,801
Nov 11, 2026	12.38	12.49	12.37	12.49	12.49	0.56%	12,723
Nov 10, 2026	12.31	12.42	12.31	12.42	12.42	1.55%	6,032
Nov 9, 2026	11.98	12.26	11.98	12.23	12.23	2.51%	4,712
Nov 6, 2026	11.89	11.97	11.71	11.93	11.93	0.76%	4,368
Nov 5, 2026	12.30	12.30	11.84	11.84	11.84	-3.11%	2,001
Nov 4, 2026	12.07	12.22	12.07	12.22	12.22	1.24%	503
Nov 3, 2026	12.10	12.15	12.07	12.07	12.07	-0.33%	3,102
Nov 2, 2026	11.85	12.12	11.85	12.11	12.11	-0.08%	7,973
Oct 30, 2026	12.11	12.30	12.11	12.12	12.12	2.36%	4,622
Oct 29, 2026	11.80	12.16	11.80	11.98	11.84	4.63%	13,404
Oct 28, 2026	11.45	11.45	11.45	11.45	11.32	0.97%	2,007
Oct 27, 2026	11.27	11.36	11.27	11.34	11.21	0.27%	3,700
Oct 26, 2026	11.30	11.35	11.30	11.31	11.18	0.09%	1,998
Oct 23, 2026	11.35	11.35	11.29	11.30	11.17	-1.82%	2,361
Oct 22, 2026	11.43	11.60	11.43	11.51	11.38	2.04%	4,106
Oct 21, 2026	11.27	11.31	11.27	11.28	11.15	-1.74%	3,480
Oct 20, 2026	11.55	11.55	11.48	11.48	11.35	2.68%	785
Oct 19, 2026	11.24	11.24	11.12	11.18	11.05	-0.80%	3,003
Oct 16, 2026	11.24	11.27	11.24	11.27	11.14	-0.62%	903
Oct 15, 2026	11.25	11.40	11.25	11.34	11.21	2.35%	4,274
Oct 14, 2026	10.96	11.12	10.96	11.08	10.95	2.88%	3,648
Oct 13, 2026	10.80	10.88	10.73	10.77	10.64	-1.01%	5,504
Oct 9, 2026	10.79	10.89	10.79	10.88	10.75	1.12%	2,140
Oct 8, 2026	10.93	10.93	10.55	10.76	10.63	-1.37%	5,087
Oct 7, 2026	10.92	10.98	10.91	10.91	10.78	2.35%	1,923
Oct 6, 2026	10.64	10.71	10.57	10.66	10.54	0.19%	10,169
Oct 5, 2026	10.69	10.75	10.57	10.64	10.52	0.28%	3,957
Oct 2, 2026	10.60	10.61	10.60	10.61	10.49	0.09%	1,017
Oct 1, 2026	10.60	10.60	10.60	10.60	10.48	-0.84%	4,428
Sep 30, 2026	10.75	10.75	10.69	10.69	10.57	-1.11%	2,700
Sep 29, 2026	10.86	10.86	10.76	10.81	10.68	-	3,039
Sep 28, 2026	10.97	10.97	10.95	10.95	10.68	1.58%	937
Sep 25, 2026	11.09	11.09	10.76	10.78	10.52	-0.74%	4,602
Sep 24, 2026	10.94	10.96	10.86	10.86	10.60	1.78%	15,460
Sep 23, 2026	10.63	10.67	10.60	10.67	10.41	-1.02%	1,901
Sep 22, 2026	10.51	10.80	10.51	10.78	10.52	1.32%	3,838
Sep 21, 2026	10.55	10.70	10.50	10.64	10.38	0.85%	6,461
Sep 18, 2026	10.52	10.58	10.46	10.55	10.29	0.19%	34,186
Sep 17, 2026	10.47	10.53	10.47	10.53	10.27	1.45%	14,089
Sep 16, 2026	10.43	10.48	10.38	10.38	10.13	0.39%	4,382
Sep 15, 2026	10.49	10.49	10.33	10.34	10.09	-0.10%	11,188
Sep 14, 2026	10.34	10.46	10.34	10.35	10.10	2.27%	11,730
Sep 11, 2026	10.15	10.18	10.12	10.12	9.87	-0.69%	2,468
Sep 10, 2026	10.21	10.21	10.17	10.19	9.94	0.30%	7,404
Sep 9, 2026	10.20	10.21	10.14	10.16	9.91	0.49%	6,755
Sep 8, 2026	10.21	10.21	10.09	10.11	9.86	-2.51%	23,854
Sep 4, 2026	10.40	10.40	10.30	10.37	10.12	-0.77%	13,433
Sep 3, 2026	10.35	10.46	10.34	10.45	10.20	-0.76%	10,130
Sep 2, 2026	10.75	10.75	10.50	10.53	10.27	-	13,625