Harvest Eli Lilly High Income Shares ETF (TSX:LLYH)
Canada · Delayed Price · Currency is CAD 11.48
+0.60 (5.51%)
At close: Jun 26, 2026
TSX:LLYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 11.00 | 11.48 | 11.00 | 11.48 | 11.48 | 5.51% | 5,884 |
| Jun 25, 2026 | 10.76 | 10.93 | 10.76 | 10.88 | 10.88 | 1.30% | 4,557 |
| Jun 24, 2026 | 10.68 | 10.74 | 10.64 | 10.74 | 10.74 | 0.37% | 772 |
| Jun 23, 2026 | 10.62 | 10.70 | 10.55 | 10.70 | 10.70 | 0.94% | 2,614 |
| Jun 22, 2026 | 10.72 | 10.72 | 10.55 | 10.60 | 10.60 | 0.95% | 5,030 |
| Jun 19, 2026 | 10.66 | 10.74 | 10.50 | 10.50 | 10.50 | -0.10% | 681 |
| Jun 18, 2026 | 10.74 | 10.74 | 10.48 | 10.51 | 10.51 | -0.85% | 1,256 |
| Jun 17, 2026 | 10.56 | 10.60 | 10.56 | 10.60 | 10.60 | - | 295 |
| Jun 16, 2026 | 10.65 | 10.67 | 10.59 | 10.60 | 10.60 | -0.28% | 1,944 |
| Jun 15, 2026 | 10.76 | 10.76 | 10.62 | 10.63 | 10.63 | -0.28% | 3,925 |
| Jun 12, 2026 | 10.75 | 10.76 | 10.66 | 10.66 | 10.66 | -2.02% | 3,937 |
| Jun 11, 2026 | 10.88 | 10.91 | 10.88 | 10.88 | 10.88 | 1.97% | 1,841 |
| Jun 10, 2026 | 10.69 | 10.83 | 10.67 | 10.67 | 10.67 | -0.09% | 2,845 |
| Jun 9, 2026 | 10.88 | 10.88 | 10.68 | 10.68 | 10.68 | -0.47% | 17,740 |
| Jun 8, 2026 | 10.75 | 10.94 | 10.73 | 10.73 | 10.73 | 0.94% | 10,917 |
| Jun 5, 2026 | 10.72 | 10.78 | 10.63 | 10.63 | 10.63 | 0.85% | 20,448 |
| Jun 4, 2026 | 10.45 | 10.62 | 10.45 | 10.54 | 10.54 | 3.13% | 15,393 |
| Jun 3, 2026 | 10.11 | 10.30 | 10.11 | 10.22 | 10.22 | 1.49% | 11,270 |
| Jun 2, 2026 | 10.11 | 10.11 | 10.04 | 10.07 | 10.07 | -1.08% | 4,162 |
| Jun 1, 2026 | 10.25 | 10.25 | 10.15 | 10.18 | 10.18 | -1.26% | 1,419 |
| May 29, 2026 | 10.28 | 10.31 | 10.25 | 10.31 | 10.31 | -1.53% | 1,957 |
| May 28, 2026 | 10.45 | 10.74 | 10.45 | 10.62 | 10.47 | 2.31% | 5,413 |
| May 27, 2026 | 10.36 | 10.38 | 10.36 | 10.38 | 10.23 | 1.57% | 1,135 |
| May 26, 2026 | 10.34 | 10.34 | 10.20 | 10.22 | 10.08 | -2.01% | 9,318 |
| May 25, 2026 | 10.25 | 10.50 | 10.21 | 10.43 | 10.28 | 2.25% | 4,753 |
| May 22, 2026 | 10.15 | 10.20 | 10.15 | 10.20 | 10.06 | 2.20% | 4,649 |
| May 21, 2026 | 9.94 | 10.00 | 9.91 | 9.98 | 9.84 | 2.15% | 6,453 |
| May 20, 2026 | 9.79 | 9.87 | 9.69 | 9.77 | 9.63 | - | 9,839 |
| May 19, 2026 | 9.74 | 9.77 | 9.71 | 9.77 | 9.63 | 1.14% | 4,372 |
| May 15, 2026 | 9.73 | 9.73 | 9.65 | 9.66 | 9.52 | - | 3,249 |
| May 14, 2026 | 9.65 | 9.66 | 9.65 | 9.66 | 9.52 | 1.26% | 2,859 |
| May 12, 2026 | 9.53 | 9.56 | 9.52 | 9.54 | 9.41 | 2.25% | 10,669 |
| May 11, 2026 | 9.30 | 9.38 | 9.30 | 9.33 | 9.20 | 1.19% | 3,926 |
| May 8, 2026 | 9.29 | 9.29 | 9.20 | 9.22 | 9.09 | -1.71% | 2,541 |
| May 7, 2026 | 9.49 | 9.49 | 9.34 | 9.38 | 9.25 | -1.16% | 10,748 |
| May 6, 2026 | 9.46 | 9.50 | 9.46 | 9.49 | 9.36 | 0.42% | 8,432 |
| May 5, 2026 | 9.30 | 9.46 | 9.30 | 9.45 | 9.32 | 1.61% | 3,875 |
| May 4, 2026 | 9.26 | 9.30 | 9.22 | 9.30 | 9.17 | 0.76% | 7,017 |
| May 1, 2026 | 9.24 | 9.28 | 9.23 | 9.23 | 9.10 | 2.56% | 5,989 |
| Apr 30, 2026 | 8.73 | 9.05 | 8.73 | 9.00 | 8.87 | 8.70% | 7,175 |
| Apr 29, 2026 | 8.60 | 8.60 | 8.43 | 8.43 | 8.16 | -2.43% | 8,861 |
| Apr 28, 2026 | 8.63 | 8.64 | 8.54 | 8.64 | 8.37 | 1.17% | 1,799 |
| Apr 27, 2026 | 8.60 | 8.72 | 8.54 | 8.54 | 8.27 | -1.84% | 11,063 |
| Apr 24, 2026 | 8.77 | 8.77 | 8.60 | 8.70 | 8.42 | -3.44% | 14,831 |
| Apr 23, 2026 | 9.15 | 9.15 | 8.98 | 9.01 | 8.72 | - | 11,467 |
| Apr 22, 2026 | 8.95 | 9.01 | 8.95 | 9.01 | 8.72 | 1.64% | 7,929 |
| Apr 21, 2026 | 8.90 | 8.90 | 8.69 | 8.87 | 8.58 | -1.50% | 11,229 |
| Apr 20, 2026 | 9.01 | 9.02 | 9.00 | 9.00 | 8.72 | -0.77% | 3,691 |
| Apr 17, 2026 | 9.05 | 9.07 | 9.01 | 9.07 | 8.78 | 2.14% | 5,681 |
| Apr 16, 2026 | 8.99 | 8.99 | 8.86 | 8.88 | 8.60 | -0.45% | 5,424 |