Harvest Eli Lilly High Income Shares ETF (TSX:LLYH)
Canada · Delayed Price · Currency is CAD 9.66
+0.12 (1.26%)
At close: May 14, 2026
TSX:LLYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | 1.47% | 2,859 |
| May 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21% | - |
| May 12, 2026 | 9.53 | 9.56 | 9.52 | 9.54 | 9.54 | 2.25% | 10,700 |
| May 11, 2026 | 9.30 | 9.38 | 9.30 | 9.33 | 9.33 | 1.19% | 3,900 |
| May 8, 2026 | 9.29 | 9.29 | 9.20 | 9.22 | 9.22 | -1.71% | 2,500 |
| May 7, 2026 | 9.49 | 9.49 | 9.34 | 9.38 | 9.38 | -1.16% | 10,700 |
| May 6, 2026 | 9.46 | 9.50 | 9.46 | 9.49 | 9.49 | 0.42% | 8,400 |
| May 5, 2026 | 9.30 | 9.46 | 9.30 | 9.45 | 9.45 | 1.61% | 3,900 |
| May 4, 2026 | 9.26 | 9.30 | 9.22 | 9.30 | 9.30 | 0.76% | 7,000 |
| May 1, 2026 | 9.24 | 9.28 | 9.23 | 9.23 | 9.23 | 2.56% | 6,000 |
| Apr 30, 2026 | 8.73 | 9.05 | 8.73 | 9.00 | 9.00 | 6.76% | 7,200 |
| Apr 29, 2026 | 8.60 | 8.60 | 8.43 | 8.43 | 8.28 | -2.43% | 8,900 |
| Apr 28, 2026 | 8.63 | 8.64 | 8.54 | 8.64 | 8.49 | 1.17% | 1,800 |
| Apr 27, 2026 | 8.60 | 8.72 | 8.54 | 8.54 | 8.39 | -1.84% | 11,100 |
| Apr 24, 2026 | 8.77 | 8.77 | 8.60 | 8.70 | 8.55 | -3.44% | 14,800 |
| Apr 23, 2026 | 9.15 | 9.15 | 8.98 | 9.01 | 8.85 | - | 11,500 |
| Apr 22, 2026 | 8.95 | 9.01 | 8.95 | 9.01 | 8.85 | 1.64% | 7,900 |
| Apr 21, 2026 | 8.90 | 8.90 | 8.69 | 8.87 | 8.71 | -1.50% | 11,200 |
| Apr 20, 2026 | 9.01 | 9.02 | 9.00 | 9.00 | 8.84 | -0.77% | 3,700 |
| Apr 17, 2026 | 9.05 | 9.07 | 9.01 | 9.07 | 8.91 | 2.14% | 5,700 |
| Apr 16, 2026 | 8.99 | 8.99 | 8.86 | 8.88 | 8.72 | -0.45% | 5,400 |
| Apr 15, 2026 | 9.11 | 9.11 | 8.83 | 8.92 | 8.76 | -1.11% | 18,000 |
| Apr 14, 2026 | 9.14 | 9.16 | 9.02 | 9.02 | 8.86 | -1.31% | 8,000 |
| Apr 13, 2026 | 9.22 | 9.22 | 9.14 | 9.14 | 8.98 | -0.98% | 10,600 |
| Apr 10, 2026 | 9.22 | 9.25 | 9.22 | 9.23 | 9.07 | -1.49% | 8,900 |
| Apr 9, 2026 | 9.29 | 9.38 | 9.29 | 9.37 | 9.20 | 0.21% | 5,800 |
| Apr 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.18 | 1.52% | 500 |
| Apr 7, 2026 | 9.00 | 9.21 | 9.00 | 9.21 | 9.05 | 0.55% | 2,100 |
| Apr 6, 2026 | 9.24 | 9.24 | 9.11 | 9.16 | 9.00 | -0.65% | 1,000 |
| Apr 2, 2026 | 9.22 | 9.25 | 9.22 | 9.22 | 9.06 | -2.02% | 4,700 |
| Apr 1, 2026 | 9.16 | 9.50 | 9.16 | 9.41 | 9.24 | 3.41% | 6,700 |
| Mar 31, 2026 | 9.06 | 9.10 | 9.06 | 9.10 | 8.94 | 1.73% | 700 |
| Mar 30, 2026 | 8.97 | 8.97 | 8.94 | 8.95 | 8.64 | 1.07% | 700 |
| Mar 27, 2026 | 8.90 | 8.90 | 8.85 | 8.85 | 8.55 | -1.99% | 1,300 |
| Mar 26, 2026 | 9.10 | 9.10 | 9.03 | 9.03 | 8.72 | -1.20% | 5,300 |
| Mar 25, 2026 | 9.10 | 9.15 | 9.10 | 9.14 | 8.83 | 2.12% | 4,100 |
| Mar 24, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 8.64 | -1.00% | 9,000 |
| Mar 23, 2026 | 9.02 | 9.05 | 9.02 | 9.04 | 8.73 | 0.78% | 1,300 |
| Mar 20, 2026 | 9.07 | 9.08 | 8.95 | 8.97 | 8.66 | -1.21% | 4,600 |
| Mar 19, 2026 | 9.10 | 9.10 | 9.08 | 9.08 | 8.77 | - | 500 |
| Mar 18, 2026 | 9.15 | 9.15 | 8.95 | 9.08 | 8.77 | -0.98% | 1,100 |
| Mar 17, 2026 | 9.50 | 9.50 | 9.15 | 9.17 | 8.86 | -5.07% | 12,300 |
| Mar 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.33 | -0.10% | 400 |
| Mar 13, 2026 | 9.75 | 9.78 | 9.67 | 9.67 | 9.34 | 1.04% | 5,200 |
| Mar 12, 2026 | 9.76 | 9.76 | 9.55 | 9.57 | 9.24 | -1.24% | 1,000 |
| Mar 11, 2026 | 9.78 | 9.78 | 9.68 | 9.69 | 9.36 | -0.31% | 900 |
| Mar 10, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.39 | -0.41% | 200 |
| Mar 9, 2026 | 9.60 | 9.76 | 9.60 | 9.76 | 9.43 | 1.24% | 400 |
| Mar 6, 2026 | 9.50 | 9.64 | 9.46 | 9.64 | 9.31 | 0.42% | 2,000 |
| Mar 5, 2026 | 9.62 | 9.62 | 9.50 | 9.60 | 9.27 | -1.84% | 6,200 |