TSX:LLYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.51	10.80	10.51	10.78	10.78	1.32%	3,838
Sep 21, 2026	10.55	10.70	10.50	10.64	10.64	0.85%	6,461
Sep 18, 2026	10.52	10.58	10.46	10.55	10.55	0.19%	34,186
Sep 17, 2026	10.47	10.53	10.47	10.53	10.53	1.45%	14,089
Sep 16, 2026	10.43	10.48	10.38	10.38	10.38	0.39%	4,382
Sep 15, 2026	10.49	10.49	10.33	10.34	10.34	-0.10%	11,188
Sep 14, 2026	10.34	10.46	10.34	10.35	10.35	2.27%	11,730
Sep 11, 2026	10.15	10.18	10.12	10.12	10.12	-0.69%	2,468
Sep 10, 2026	10.21	10.21	10.17	10.19	10.19	0.30%	7,404
Sep 9, 2026	10.20	10.21	10.14	10.16	10.16	0.49%	6,755
Sep 8, 2026	10.21	10.21	10.09	10.11	10.11	-2.51%	23,854
Sep 4, 2026	10.40	10.40	10.30	10.37	10.37	-0.77%	13,433
Sep 3, 2026	10.35	10.46	10.34	10.45	10.45	-0.76%	10,130
Sep 2, 2026	10.75	10.75	10.50	10.53	10.53	-	13,625
Sep 1, 2026	10.63	10.68	10.53	10.53	10.53	0.29%	6,463
Aug 31, 2026	10.50	10.53	10.44	10.50	10.50	-0.85%	5,209
Aug 28, 2026	10.73	10.82	10.72	10.75	10.59	-0.37%	10,856
Aug 27, 2026	10.87	10.88	10.78	10.79	10.63	-1.37%	11,583
Aug 26, 2026	11.06	11.08	10.92	10.94	10.78	-3.78%	6,248
Aug 25, 2026	11.41	11.45	11.37	11.37	11.20	0.18%	3,446
Aug 24, 2026	11.41	11.41	11.24	11.35	11.18	-0.53%	2,105
Aug 21, 2026	11.32	11.41	11.31	11.41	11.24	0.18%	6,695
Aug 20, 2026	11.44	11.46	11.39	11.39	11.22	-1.81%	8,765
Aug 19, 2026	11.55	11.60	11.50	11.60	11.43	3.11%	3,482
Aug 18, 2026	10.98	11.25	10.98	11.25	11.08	1.99%	885
Aug 17, 2026	10.91	11.03	10.91	11.03	10.87	1.38%	2,223
Aug 14, 2026	11.00	11.00	10.88	10.88	10.72	-2.86%	2,370
Aug 13, 2026	11.27	11.27	11.11	11.20	11.03	-0.62%	5,837
Aug 12, 2026	11.12	11.27	11.09	11.27	11.10	1.08%	2,699
Aug 11, 2026	11.30	11.33	11.15	11.15	10.98	-0.54%	3,836
Aug 10, 2026	11.18	11.21	11.18	11.21	11.04	2.84%	1,504
Aug 7, 2026	10.94	10.94	10.90	10.90	10.74	-0.37%	1,379
Aug 6, 2026	11.05	11.16	10.94	10.94	10.78	0.64%	4,967
Aug 5, 2026	10.76	11.17	10.69	10.87	10.71	4.42%	5,537
Aug 4, 2026	10.50	10.58	10.40	10.41	10.26	-1.89%	3,692
Jul 31, 2026	10.48	10.63	10.48	10.61	10.45	-0.84%	2,705
Jul 30, 2026	11.11	11.11	10.86	10.86	10.54	-5.07%	5,779
Jul 29, 2026	11.44	11.44	11.44	11.44	11.10	-0.17%	504
Jul 28, 2026	11.46	11.50	11.43	11.46	11.12	1.69%	2,686
Jul 27, 2026	11.29	11.29	11.25	11.27	10.94	0.45%	2,134
Jul 24, 2026	11.14	11.29	11.14	11.22	10.89	1.08%	1,401
Jul 23, 2026	10.81	11.10	10.81	11.10	10.77	2.02%	251
Jul 22, 2026	10.95	10.95	10.88	10.88	10.56	-1.63%	986
Jul 21, 2026	10.95	11.06	10.93	11.06	10.73	1.84%	5,744
Jul 20, 2026	10.96	10.96	10.82	10.86	10.54	-1.72%	4,950
Jul 17, 2026	11.03	11.05	11.03	11.05	10.73	0.09%	1,033
Jul 16, 2026	11.04	11.04	11.04	11.04	10.72	3.27%	416
Jul 15, 2026	10.69	10.69	10.69	10.69	10.38	-1.84%	732
Jul 14, 2026	10.88	10.89	10.81	10.89	10.57	-2.24%	6,255
Jul 13, 2026	10.98	11.17	10.98	11.14	10.81	-2.02%	4,217