Hamilton Healthcare Yield Maximizer ETF (TSX:LMAX)
Canada · Delayed Price · Currency is CAD 14.18
-0.03 (-0.21%)
At close: Mar 4, 2026
TSX:LMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 14.12 | 14.22 | 14.12 | 14.18 | 14.18 | -0.21% | 14,693 |
| Mar 3, 2026 | 14.32 | 14.32 | 14.08 | 14.21 | 14.21 | -0.94% | 26,409 |
| Mar 2, 2026 | 14.26 | 14.41 | 14.26 | 14.35 | 14.35 | -0.28% | 29,852 |
| Feb 27, 2026 | 14.25 | 14.39 | 14.21 | 14.39 | 14.39 | 0.10% | 28,995 |
| Feb 26, 2026 | 14.42 | 14.42 | 14.29 | 14.37 | 14.22 | -0.07% | 41,650 |
| Feb 25, 2026 | 14.37 | 14.45 | 14.35 | 14.38 | 14.23 | 0.07% | 31,344 |
| Feb 24, 2026 | 14.50 | 14.50 | 14.37 | 14.37 | 14.22 | -0.28% | 23,383 |
| Feb 23, 2026 | 14.33 | 14.41 | 14.31 | 14.41 | 14.26 | 0.91% | 8,435 |
| Feb 20, 2026 | 14.27 | 14.30 | 14.22 | 14.28 | 14.13 | -0.28% | 38,459 |
| Feb 19, 2026 | 14.29 | 14.32 | 14.26 | 14.32 | 14.17 | -0.35% | 20,095 |
| Feb 18, 2026 | 14.37 | 14.37 | 14.25 | 14.37 | 14.22 | 0.70% | 9,189 |
| Feb 17, 2026 | 14.30 | 14.39 | 14.27 | 14.27 | 14.13 | -0.14% | 25,105 |
| Feb 13, 2026 | 14.21 | 14.36 | 14.21 | 14.29 | 14.14 | 0.99% | 29,093 |
| Feb 12, 2026 | 14.11 | 14.25 | 14.11 | 14.15 | 14.01 | -0.21% | 16,497 |
| Feb 11, 2026 | 14.05 | 14.18 | 14.04 | 14.18 | 14.04 | 0.64% | 23,619 |
| Feb 10, 2026 | 14.21 | 14.21 | 14.08 | 14.09 | 13.95 | -0.49% | 31,036 |
| Feb 9, 2026 | 14.26 | 14.26 | 14.15 | 14.16 | 14.02 | -1.46% | 29,290 |
| Feb 6, 2026 | 14.26 | 14.37 | 14.25 | 14.37 | 14.22 | 1.34% | 21,843 |
| Feb 5, 2026 | 14.02 | 14.25 | 14.02 | 14.18 | 14.04 | 0.71% | 34,387 |
| Feb 4, 2026 | 14.01 | 14.14 | 13.97 | 14.08 | 13.94 | 0.28% | 28,279 |
| Feb 3, 2026 | 14.10 | 14.23 | 14.02 | 14.04 | 13.90 | -0.85% | 37,343 |
| Feb 2, 2026 | 14.01 | 14.17 | 14.01 | 14.16 | 14.02 | 1.14% | 36,009 |
| Jan 30, 2026 | 13.94 | 14.02 | 13.81 | 14.00 | 13.86 | 0.29% | 33,398 |
| Jan 29, 2026 | 14.05 | 14.06 | 13.96 | 13.96 | 13.68 | -0.89% | 68,890 |
| Jan 28, 2026 | 14.17 | 14.17 | 14.03 | 14.09 | 13.80 | -0.88% | 37,592 |
| Jan 27, 2026 | 14.35 | 14.35 | 14.18 | 14.21 | 13.92 | -2.20% | 102,650 |
| Jan 26, 2026 | 14.45 | 14.53 | 14.45 | 14.53 | 14.23 | 0.62% | 10,044 |
| Jan 23, 2026 | 14.47 | 14.56 | 14.39 | 14.44 | 14.15 | -0.89% | 37,043 |
| Jan 22, 2026 | 14.62 | 14.62 | 14.52 | 14.57 | 14.27 | -0.27% | 7,694 |
| Jan 21, 2026 | 14.25 | 14.63 | 14.25 | 14.61 | 14.31 | 1.39% | 24,825 |
| Jan 20, 2026 | 14.35 | 14.41 | 14.20 | 14.41 | 14.12 | -0.28% | 46,150 |
| Jan 19, 2026 | 14.37 | 14.48 | 14.35 | 14.45 | 14.16 | -0.24% | 17,090 |
| Jan 16, 2026 | 14.61 | 14.61 | 14.49 | 14.49 | 14.19 | -0.52% | 46,012 |
| Jan 15, 2026 | 14.65 | 14.65 | 14.46 | 14.56 | 14.26 | -0.31% | 28,206 |
| Jan 14, 2026 | 14.50 | 14.61 | 14.47 | 14.61 | 14.31 | 0.72% | 15,831 |
| Jan 13, 2026 | 14.59 | 14.59 | 14.43 | 14.50 | 14.20 | -0.55% | 14,882 |
| Jan 12, 2026 | 14.64 | 14.64 | 14.47 | 14.58 | 14.28 | -0.41% | 16,858 |
| Jan 9, 2026 | 14.72 | 14.72 | 14.60 | 14.64 | 14.34 | 0.07% | 20,342 |
| Jan 8, 2026 | 14.80 | 14.80 | 14.62 | 14.63 | 14.33 | -0.75% | 46,577 |
| Jan 7, 2026 | 14.67 | 14.75 | 14.67 | 14.74 | 14.44 | 1.03% | 37,558 |
| Jan 6, 2026 | 14.35 | 14.59 | 14.35 | 14.59 | 14.29 | 2.17% | 33,740 |
| Jan 5, 2026 | 14.22 | 14.29 | 14.11 | 14.28 | 13.99 | 0.07% | 20,140 |
| Jan 2, 2026 | 14.31 | 14.31 | 14.17 | 14.27 | 13.98 | 0.32% | 14,418 |
| Dec 31, 2025 | 14.31 | 14.31 | 14.23 | 14.23 | 13.94 | -1.18% | 16,703 |
| Dec 30, 2025 | 14.45 | 14.45 | 14.34 | 14.40 | 13.96 | 0.03% | 33,179 |
| Dec 29, 2025 | 14.42 | 14.42 | 14.38 | 14.39 | 13.96 | 0.07% | 38,092 |
| Dec 24, 2025 | 14.37 | 14.39 | 14.37 | 14.38 | 13.95 | 0.24% | 2,112 |
| Dec 23, 2025 | 14.42 | 14.42 | 14.34 | 14.35 | 13.91 | -0.59% | 21,023 |
| Dec 22, 2025 | 14.39 | 14.43 | 14.33 | 14.43 | 14.00 | 0.35% | 7,117 |
| Dec 19, 2025 | 14.28 | 14.42 | 14.28 | 14.38 | 13.95 | 0.84% | 14,331 |