TSX:LMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	13.60	13.61	13.44	13.52	13.52	-0.81%	14,362
Sep 5, 2025	13.57	13.64	13.57	13.63	13.63	0.74%	36,800
Sep 4, 2025	13.45	13.55	13.43	13.53	13.53	0.22%	17,542
Sep 3, 2025	13.59	13.60	13.44	13.50	13.50	-0.37%	23,624
Sep 2, 2025	13.49	13.56	13.47	13.55	13.55	0.44%	61,500
Aug 29, 2025	13.45	13.49	13.43	13.49	13.49	-0.59%	17,800
Aug 28, 2025	13.68	13.68	13.50	13.57	13.42	-0.44%	79,814
Aug 27, 2025	13.72	13.76	13.62	13.63	13.49	-0.51%	180,100
Aug 26, 2025	13.74	13.74	13.65	13.70	13.56	-	53,600
Aug 25, 2025	13.80	13.81	13.68	13.70	13.55	-0.72%	29,046
Aug 22, 2025	13.89	13.91	13.78	13.80	13.65	0.22%	32,244
Aug 21, 2025	13.81	13.88	13.77	13.77	13.63	-0.29%	21,905
Aug 20, 2025	13.76	13.89	13.75	13.81	13.67	0.58%	31,640
Aug 19, 2025	13.67	13.75	13.63	13.73	13.59	0.81%	43,400
Aug 18, 2025	13.69	13.73	13.60	13.62	13.47	-0.29%	28,400
Aug 15, 2025	13.51	13.67	13.51	13.66	13.52	1.41%	32,819
Aug 14, 2025	13.34	13.47	13.34	13.47	13.33	0.75%	10,900
Aug 13, 2025	13.29	13.38	13.28	13.37	13.23	1.13%	41,000
Aug 12, 2025	13.20	13.22	13.14	13.22	13.08	0.69%	74,500
Aug 11, 2025	13.10	13.20	13.10	13.13	12.99	0.23%	52,000
Aug 8, 2025	12.94	13.12	12.94	13.10	12.96	1.31%	64,515
Aug 7, 2025	12.99	12.99	12.86	12.93	12.79	-0.23%	29,200
Aug 6, 2025	13.19	13.19	12.96	12.96	12.82	-1.59%	48,900
Aug 5, 2025	13.26	13.26	13.14	13.17	13.03	0.30%	8,044
Aug 1, 2025	13.12	13.14	13.02	13.13	12.99	-0.08%	14,612
Jul 31, 2025	13.50	13.50	13.13	13.14	13.00	-3.88%	128,749
Jul 30, 2025	13.72	13.72	13.60	13.67	13.38	0.51%	21,100
Jul 29, 2025	13.60	13.64	13.48	13.60	13.31	0.15%	18,500
Jul 28, 2025	13.63	13.66	13.57	13.58	13.30	-0.59%	31,641
Jul 25, 2025	13.56	13.68	13.56	13.66	13.37	0.89%	24,400
Jul 24, 2025	13.60	13.61	13.52	13.54	13.25	-0.29%	43,837
Jul 23, 2025	13.43	13.58	13.43	13.58	13.29	1.88%	88,000
Jul 22, 2025	13.19	13.39	13.19	13.33	13.05	1.06%	27,100
Jul 21, 2025	13.26	13.31	13.19	13.19	12.91	-0.75%	30,846
Jul 18, 2025	13.41	13.42	13.28	13.29	13.01	-1.04%	53,100
Jul 17, 2025	13.51	13.52	13.40	13.43	13.15	-0.74%	43,039
Jul 16, 2025	13.47	13.58	13.47	13.53	13.25	0.59%	20,400
Jul 15, 2025	13.60	13.62	13.43	13.45	13.17	-1.10%	78,200
Jul 14, 2025	13.61	13.61	13.53	13.60	13.31	0.07%	8,605
Jul 11, 2025	13.70	13.70	13.55	13.59	13.30	-0.73%	21,648
Jul 10, 2025	13.65	13.80	13.64	13.69	13.40	0.29%	14,438
Jul 9, 2025	13.67	13.67	13.56	13.65	13.36	0.37%	33,320
Jul 8, 2025	13.59	13.68	13.52	13.60	13.31	0.52%	32,100
Jul 7, 2025	13.65	13.65	13.49	13.53	13.24	-0.59%	66,916
Jul 4, 2025	13.55	13.61	13.55	13.61	13.32	0.22%	9,200
Jul 3, 2025	13.57	13.59	13.53	13.58	13.30	0.22%	6,931
Jul 2, 2025	13.60	13.68	13.53	13.55	13.27	0.15%	54,823
Jun 30, 2025	13.56	13.56	13.48	13.53	13.24	-1.02%	29,400
Jun 27, 2025	13.67	13.75	13.59	13.67	13.24	0.59%	25,200
Jun 26, 2025	13.67	13.67	13.55	13.59	13.16	-0.29%	35,642