Hamilton Healthcare Yield Maximizer ETF (TSX:LMAX)
Canada flag Canada · Delayed Price · Currency is CAD
13.54
-0.13 (-0.95%)
May 30, 2025, 3:40 PM EDT

TSX:LMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202513.5513.5513.4713.5413.53-0.95%8,350
May 29, 202513.6313.6913.5713.6713.520.51%24,900
May 28, 202513.6913.7013.5513.6013.45-0.29%20,214
May 27, 202513.6013.6413.5213.6413.49-0.22%39,106
May 26, 202513.5613.7013.5213.6713.522.17%29,423
May 23, 202513.4813.4813.3413.3813.23-1.25%49,712
May 22, 202513.6713.6713.4913.5513.40-0.81%18,900
May 21, 202513.9513.9513.6513.6613.50-2.43%75,000
May 20, 202513.9914.0313.9614.0013.850.79%32,823
May 16, 202513.6113.8913.6113.8913.741.91%35,725
May 15, 202513.4513.6313.3113.6313.481.56%43,204
May 14, 202513.7013.7413.4213.4213.27-1.97%34,021
May 13, 202514.0514.0513.6813.6913.54-3.25%76,000
May 12, 202513.8014.1813.8014.1513.992.54%33,000
May 9, 202513.9813.9813.8013.8013.65-1.00%18,821
May 8, 202513.9514.0413.8513.9413.790.07%11,600
May 7, 202513.8113.9313.8113.9313.780.87%6,147
May 6, 202514.2114.2113.7813.8113.65-2.81%21,900
May 5, 202514.2814.2814.1914.2114.05-0.49%9,345
May 2, 202514.2614.2814.1514.2814.120.63%6,500
May 1, 202514.2814.3114.1914.1914.03-1.05%6,200
Apr 30, 202514.3514.3514.2014.3414.18-0.76%7,738
Apr 29, 202514.3714.4914.2814.4514.140.98%14,300
Apr 28, 202514.3414.3814.2714.3114.00-17,347
Apr 25, 202514.3014.3114.1214.3114.000.42%12,810
Apr 24, 202514.1414.2514.1414.2513.940.35%6,500
Apr 23, 202514.2914.3614.1514.2013.891.00%10,825
Apr 22, 202514.0114.0714.0014.0613.761.81%5,300
Apr 21, 202514.0814.0813.7513.8113.51-1.85%16,636
Apr 17, 202514.0714.1714.0714.0713.77-0.92%22,240
Apr 16, 202514.4914.4914.1414.2013.89-1.46%10,136
Apr 15, 202514.4514.4514.3914.4114.100.14%4,600
Apr 14, 202514.4614.4614.3314.3914.080.98%2,434
Apr 11, 202514.0014.2814.0014.2513.940.71%7,207
Apr 10, 202514.6114.6113.8314.1513.84-3.87%12,834
Apr 9, 202513.9614.7213.8314.7214.404.40%37,800
Apr 8, 202514.5814.7714.1014.1013.80-2.35%11,700
Apr 7, 202514.0414.4413.9614.4414.13-0.21%14,922
Apr 4, 202515.1315.1414.4614.4714.16-4.36%18,239
Apr 3, 202515.2215.2415.0915.1314.80-2.13%13,800
Apr 2, 202515.3715.4615.3015.4615.120.52%7,800
Apr 1, 202515.6915.6915.3715.3815.05-1.91%18,700
Mar 31, 202515.5015.7115.4515.6815.340.32%8,000
Mar 28, 202515.6715.6715.6215.6315.14-0.26%11,400
Mar 27, 202515.6415.6915.6415.6715.180.51%8,202
Mar 26, 202515.6315.6315.5515.5915.10-0.13%18,405
Mar 25, 202515.8815.8815.5615.6115.12-1.51%11,321
Mar 24, 202515.8015.8515.7915.8515.350.44%13,503
Mar 21, 202515.7015.7815.7015.7815.28-7,800
Mar 20, 202515.7915.8015.7715.7815.28-0.13%2,100