Skip to main content
Hamilton Healthcare Yield Maximizer ETF (TSX: LMAX)
Canada flag Canada · Delayed Price · Currency is CAD
15.40
+0.06 (0.39%)
Dec 24, 2024, 12:34 PM EST

LMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202415.4015.4015.4015.4015.400.39%1,900
Dec 23, 202415.2115.3515.2115.3415.340.79%3,037
Dec 20, 202415.2115.2615.1515.2215.221.06%4,806
Dec 19, 202415.1515.1515.0015.0615.06-1.44%17,700
Dec 18, 202415.3615.3815.2815.2815.28-0.52%5,218
Dec 17, 202415.1515.3715.1515.3615.360.72%2,801
Dec 16, 202415.3915.3915.2515.2515.25-0.65%7,302
Dec 13, 202415.3515.3815.2615.3515.350.13%9,435
Dec 12, 202415.3815.3915.3215.3315.33-0.45%3,600
Dec 11, 202415.5215.5215.3815.4015.40-0.96%18,400
Dec 10, 202415.6015.6015.5215.5515.55-0.45%6,010
Dec 9, 202415.5715.6415.5315.6215.620.39%8,100
Dec 6, 202415.5015.6115.5015.5615.560.65%12,800
Dec 5, 202415.5515.5615.4515.4615.46-0.90%9,000
Dec 4, 202415.6015.6415.5515.6015.60-0.32%6,500
Dec 3, 202415.6915.7215.6515.6515.65-0.19%8,323
Dec 2, 202415.6815.7115.6815.6815.68-0.51%4,100
Nov 29, 202415.7715.7815.6515.7615.76-0.88%8,923
Nov 28, 202415.7815.9015.7715.9015.740.70%2,600
Nov 27, 202415.7915.8415.7915.7915.640.19%16,800
Nov 26, 202415.7915.7915.6215.7615.610.90%15,400
Nov 25, 202415.6015.6315.5915.6215.470.51%17,100
Nov 22, 202415.5715.5715.5115.5415.390.32%14,300
Nov 21, 202415.3415.4915.2915.4915.340.85%16,605
Nov 20, 202415.2415.3715.2415.3615.210.72%12,911
Nov 19, 202415.3315.3315.2115.2515.10-0.78%16,500
Nov 18, 202415.4315.4315.3715.3715.22-0.39%23,100
Nov 15, 202415.6515.6515.3715.4315.28-1.66%20,500
Nov 14, 202415.8515.8515.6815.6915.54-0.82%13,100
Nov 13, 202415.8615.8615.7915.8215.660.19%4,014
Nov 12, 202415.9415.9415.7915.7915.64-0.94%12,900
Nov 11, 202415.9816.0115.9415.9415.78-0.19%11,119
Nov 8, 202415.8516.0215.8515.9715.811.01%7,300
Nov 7, 202415.8415.8415.7615.8115.65-0.13%3,923
Nov 6, 202415.9215.9215.7815.8315.670.64%14,400
Nov 5, 202415.5915.7315.5915.7315.580.32%3,500
Nov 4, 202415.8015.8015.6515.6815.52-0.63%39,800
Nov 1, 202415.7915.8215.7615.7815.630.51%12,900
Oct 31, 202415.8415.8415.6715.7015.55-1.26%12,631
Oct 30, 202415.8015.9015.7815.9015.590.25%6,605
Oct 29, 202415.8815.8915.8615.8615.55-0.19%7,100
Oct 28, 202415.9215.9515.8915.8915.580.06%3,100
Oct 25, 202415.9915.9915.8815.8815.57-0.19%2,900
Oct 24, 202416.0216.0215.9115.9115.60-0.44%3,600
Oct 23, 202416.0616.0615.9215.9815.67-0.50%14,500
Oct 22, 202416.0316.0616.0016.0615.75-0.19%12,800
Oct 21, 202416.1816.1916.0916.0915.78-0.92%7,500
Oct 18, 202416.1516.3016.1516.2415.920.31%4,301
Oct 17, 202416.2016.2016.1816.1915.87-0.37%4,400
Oct 16, 202416.1816.2616.1816.2515.930.12%4,034
Oct 15, 202416.2616.3916.2216.2315.91-8,133
Oct 11, 202416.2216.2316.1516.2315.910.74%12,311
Oct 10, 202416.1716.1716.1016.1115.80-0.06%13,814
Oct 9, 202415.9916.1415.9516.1215.811.38%25,200
Oct 8, 202415.8915.9115.8615.9015.590.63%9,218
Oct 7, 202415.8915.8915.7915.8015.490.06%25,531
Oct 4, 202415.7615.8115.7515.7915.480.19%20,200
Oct 3, 202415.8715.8715.7415.7615.45-0.51%27,916
Oct 2, 202415.8015.8515.7515.8415.53-0.19%21,400
Oct 1, 202415.9815.9815.8515.8715.56-0.44%21,700
Sep 30, 202415.9815.9815.7915.9415.630.57%21,600
Sep 27, 202415.9515.9515.8515.8515.54-0.50%12,400
Sep 26, 202415.9515.9515.8815.9315.470.31%4,331
Sep 25, 202415.9715.9715.8615.8815.42-0.69%20,805
Sep 24, 202416.1316.1315.9615.9915.52-0.99%18,900
Sep 23, 202416.2616.2616.1316.1515.68-0.68%21,400
Sep 20, 202416.3516.3516.2316.2615.79-0.37%13,320
Sep 19, 202416.4016.4016.3016.3215.84-0.06%23,612
Sep 18, 202416.3316.4016.2816.3315.85-24,239
Sep 17, 202416.4516.4516.3216.3315.85-0.73%17,504
Sep 16, 202416.5216.5216.4516.4515.970.30%709
Sep 13, 202416.4016.4016.3416.4015.920.31%9,039
Sep 12, 202416.2616.3516.2616.3515.870.43%749
Sep 11, 202416.3016.3016.1016.2815.81-0.43%2,000
Sep 10, 202416.3116.3516.2416.3515.870.86%6,807
Sep 9, 202416.2116.2416.1116.2115.740.75%1,600
Sep 6, 202416.0816.1216.0816.0915.620.19%4,100
Sep 5, 202416.1316.1316.0316.0615.59-1.23%9,420
Sep 4, 202416.2616.2616.2616.2615.79-223
Sep 3, 202416.2516.3416.2516.2615.79-0.06%7,200
Aug 30, 202416.1416.2716.1316.2715.80-0.31%3,146
Aug 29, 202416.3216.3316.3216.3215.690.31%422
Aug 28, 202416.2916.2916.2316.2715.640.25%600
Aug 27, 202416.3216.3216.1916.2315.61-0.18%6,700
Aug 26, 202416.3416.3416.2516.2615.63-0.25%6,726
Aug 23, 202416.2516.3016.2516.3015.67-0.18%5,200
Aug 22, 202416.3016.3916.2716.3315.700.06%4,148
Aug 21, 202416.3916.3916.3016.3215.69-0.12%1,800
Aug 20, 202416.4016.4016.3416.3415.710.31%2,400
Aug 19, 202416.3416.3416.2916.2915.660.12%2,900
Aug 16, 202416.3216.3216.2416.2715.64-0.12%1,149
Aug 15, 202416.3116.3116.1616.2915.660.74%5,901
Aug 14, 202416.0916.1716.0916.1715.550.37%245
Aug 13, 202416.0616.1116.0516.1115.490.81%4,339
Aug 12, 202416.0016.0015.9815.9815.37-0.44%1,200
Aug 9, 202416.0116.0516.0116.0515.430.31%818
Aug 8, 202415.8116.0015.8116.0015.381.78%9,826
Aug 7, 202415.8115.9015.6915.7215.12-1.13%3,600
Aug 6, 202415.8916.0115.8915.9015.29-2.33%6,800
Aug 2, 202416.3816.3816.1016.2815.65-0.31%29,500