Skip to main content
Hamilton Healthcare Yield Maximizer ETF (TSX: LMAX)
Canada flag Canada · Delayed Price · Currency is CAD
15.95
+0.15 (0.95%)
Feb 5, 2025, 3:59 PM EST

TSX:LMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202515.7215.9715.7215.9515.950.95%18,181
Feb 4, 202515.8315.8315.7215.8015.80-1.92%26,031
Feb 3, 202515.9816.1615.9816.1116.110.50%16,920
Jan 31, 202516.0516.0615.9816.0316.03-0.37%2,401
Jan 30, 202515.9816.1915.9816.0915.930.81%3,536
Jan 29, 202516.0316.0315.9615.9615.81-0.25%1,645
Jan 28, 202516.0516.1016.0016.0015.84-0.62%8,428
Jan 27, 202515.9316.1015.9316.1015.941.96%10,400
Jan 24, 202515.7815.8015.7815.7915.64-0.19%2,249
Jan 23, 202515.7115.8215.7115.8215.671.15%7,545
Jan 22, 202515.6715.6815.6415.6415.480.13%14,342
Jan 21, 202515.6415.6715.5915.6215.470.51%1,910
Jan 20, 202515.5815.5815.4115.5415.39-0.26%6,200
Jan 17, 202515.5315.6115.5315.5815.430.39%13,913
Jan 16, 202515.4115.5215.4115.5215.370.84%4,409
Jan 15, 202515.3715.4115.3615.3915.240.46%19,803
Jan 14, 202515.3615.3615.2815.3215.17-0.52%6,338
Jan 13, 202515.3315.4215.3315.4015.250.72%5,700
Jan 10, 202515.3715.3815.2915.2915.14-0.59%5,100
Jan 9, 202515.4015.4015.3515.3815.230.20%16,841
Jan 8, 202515.2215.3715.2215.3515.200.79%7,530
Jan 7, 202515.2815.2815.2315.2315.080.53%1,945
Jan 6, 202515.2115.2715.1115.1515.00-0.79%7,240
Jan 3, 202515.2215.3315.2215.2715.121.13%22,100
Jan 2, 202515.1515.2215.0915.1014.950.40%3,300
Dec 31, 202415.0815.1015.0415.0414.89-0.86%1,100
Dec 30, 202415.2915.2915.1715.1714.87-1.75%17,800
Dec 27, 202415.2815.4915.2815.4415.130.26%6,000
Dec 24, 202415.4015.4015.4015.4015.090.39%1,900
Dec 23, 202415.2115.3515.2115.3415.030.79%3,037
Dec 20, 202415.2115.2615.1515.2214.921.06%4,806
Dec 19, 202415.1515.1515.0015.0614.76-1.44%17,700
Dec 18, 202415.3615.3815.2815.2814.98-0.52%5,218
Dec 17, 202415.1515.3715.1515.3615.050.72%2,801
Dec 16, 202415.3915.3915.2515.2514.95-0.65%7,302
Dec 13, 202415.3515.3815.2615.3515.040.13%9,435
Dec 12, 202415.3815.3915.3215.3315.02-0.45%3,600
Dec 11, 202415.5215.5215.3815.4015.09-0.96%18,400
Dec 10, 202415.6015.6015.5215.5515.24-0.45%6,010
Dec 9, 202415.5715.6415.5315.6215.310.39%8,100
Dec 6, 202415.5015.6115.5015.5615.240.65%12,800
Dec 5, 202415.5515.5615.4515.4615.15-0.90%9,000
Dec 4, 202415.6015.6415.5515.6015.29-0.32%6,500
Dec 3, 202415.6915.7215.6515.6515.34-0.19%8,323
Dec 2, 202415.6815.7115.6815.6815.37-0.51%4,100
Nov 29, 202415.7715.7815.6515.7615.45-0.88%8,923
Nov 28, 202415.7815.9015.7715.9015.430.70%2,600
Nov 27, 202415.7915.8415.7915.7915.320.19%16,800
Nov 26, 202415.7915.7915.6215.7615.290.90%15,400
Nov 25, 202415.6015.6315.5915.6215.160.51%17,100
Nov 22, 202415.5715.5715.5115.5415.080.32%14,300
Nov 21, 202415.3415.4915.2915.4915.030.85%16,605
Nov 20, 202415.2415.3715.2415.3614.910.72%12,911
Nov 19, 202415.3315.3315.2115.2514.80-0.78%16,500
Nov 18, 202415.4315.4315.3715.3714.92-0.39%23,100
Nov 15, 202415.6515.6515.3715.4314.97-1.66%20,500
Nov 14, 202415.8515.8515.6815.6915.23-0.82%13,100
Nov 13, 202415.8615.8615.7915.8215.350.19%4,014
Nov 12, 202415.9415.9415.7915.7915.32-0.94%12,900
Nov 11, 202415.9816.0115.9415.9415.47-0.19%11,119
Nov 8, 202415.8516.0215.8515.9715.501.01%7,300
Nov 7, 202415.8415.8415.7615.8115.34-0.13%3,923
Nov 6, 202415.9215.9215.7815.8315.360.64%14,400
Nov 5, 202415.5915.7315.5915.7315.270.32%3,500
Nov 4, 202415.8015.8015.6515.6815.21-0.63%39,800
Nov 1, 202415.7915.8215.7615.7815.310.51%12,900
Oct 31, 202415.8415.8415.6715.7015.24-1.26%12,631
Oct 30, 202415.8015.9015.7815.9015.280.25%6,605
Oct 29, 202415.8815.8915.8615.8615.24-0.19%7,100
Oct 28, 202415.9215.9515.8915.8915.270.06%3,100
Oct 25, 202415.9915.9915.8815.8815.26-0.19%2,900
Oct 24, 202416.0216.0215.9115.9115.29-0.44%3,600
Oct 23, 202416.0616.0615.9215.9815.36-0.50%14,500
Oct 22, 202416.0316.0616.0016.0615.43-0.19%12,800
Oct 21, 202416.1816.1916.0916.0915.46-0.92%7,500
Oct 18, 202416.1516.3016.1516.2415.610.31%4,301
Oct 17, 202416.2016.2016.1816.1915.56-0.37%4,400
Oct 16, 202416.1816.2616.1816.2515.620.12%4,034
Oct 15, 202416.2616.3916.2216.2315.60-8,133
Oct 11, 202416.2216.2316.1516.2315.600.74%12,311
Oct 10, 202416.1716.1716.1016.1115.48-0.06%13,814
Oct 9, 202415.9916.1415.9516.1215.491.38%25,200
Oct 8, 202415.8915.9115.8615.9015.280.63%9,218
Oct 7, 202415.8915.8915.7915.8015.180.06%25,531
Oct 4, 202415.7615.8115.7515.7915.170.19%20,200
Oct 3, 202415.8715.8715.7415.7615.15-0.51%27,916
Oct 2, 202415.8015.8515.7515.8415.22-0.19%21,400
Oct 1, 202415.9815.9815.8515.8715.25-0.44%21,700
Sep 30, 202415.9815.9815.7915.9415.320.57%21,600
Sep 27, 202415.9515.9515.8515.8515.23-0.50%12,400
Sep 26, 202415.9515.9515.8815.9315.160.31%4,331
Sep 25, 202415.9715.9715.8615.8815.11-0.69%20,805
Sep 24, 202416.1316.1315.9615.9915.21-0.99%18,900
Sep 23, 202416.2616.2616.1316.1515.37-0.68%21,400
Sep 20, 202416.3516.3516.2316.2615.47-0.37%13,320
Sep 19, 202416.4016.4016.3016.3215.53-0.06%23,612
Sep 18, 202416.3316.4016.2816.3315.54-24,239
Sep 17, 202416.4516.4516.3216.3315.54-0.73%17,504
Sep 16, 202416.5216.5216.4516.4515.650.30%709
Sep 13, 202416.4016.4016.3416.4015.600.31%9,039