TSX:LMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	14.10	14.19	14.10	14.17	14.17	0.71%	4,800
Nov 4, 2025	13.90	14.10	13.90	14.07	14.07	0.57%	45,621
Nov 3, 2025	14.01	14.01	13.90	13.99	13.99	0.07%	28,500
Oct 31, 2025	13.90	13.99	13.85	13.98	13.98	-0.64%	19,300
Oct 30, 2025	14.09	14.16	14.03	14.07	13.93	-0.14%	25,400
Oct 29, 2025	14.20	14.20	14.05	14.09	13.95	-0.91%	32,147
Oct 28, 2025	14.44	14.44	14.19	14.22	14.07	-1.04%	45,937
Oct 27, 2025	14.36	14.37	14.28	14.37	14.22	0.07%	30,043
Oct 24, 2025	14.37	14.40	14.35	14.36	14.21	0.14%	17,600
Oct 23, 2025	14.37	14.37	14.30	14.34	14.19	-0.21%	28,823
Oct 22, 2025	14.36	14.42	14.35	14.37	14.22	0.49%	18,601
Oct 21, 2025	14.32	14.33	14.25	14.30	14.15	0.42%	35,000
Oct 20, 2025	14.09	14.26	14.09	14.24	14.10	0.99%	17,200
Oct 17, 2025	13.93	14.11	13.93	14.10	13.96	0.71%	10,300
Oct 16, 2025	14.09	14.09	13.98	14.00	13.85	-0.21%	13,700
Oct 15, 2025	14.08	14.08	13.95	14.03	13.88	-	16,300
Oct 14, 2025	13.85	14.05	13.85	14.03	13.89	0.86%	7,341
Oct 10, 2025	14.03	14.06	13.89	13.91	13.77	-1.14%	20,145
Oct 9, 2025	14.06	14.10	14.06	14.07	13.93	0.21%	15,500
Oct 8, 2025	13.97	14.05	13.97	14.04	13.90	0.21%	9,027
Oct 7, 2025	14.00	14.01	13.95	14.01	13.87	0.29%	18,100
Oct 6, 2025	14.04	14.08	13.97	13.97	13.83	-0.64%	34,217
Oct 3, 2025	13.98	14.14	13.98	14.06	13.92	0.72%	22,246
Oct 2, 2025	13.89	13.96	13.85	13.96	13.82	0.29%	56,117
Oct 1, 2025	13.68	13.97	13.68	13.92	13.78	2.28%	79,700
Sep 30, 2025	13.34	13.64	13.34	13.61	13.47	1.87%	124,812
Sep 29, 2025	13.40	13.41	13.29	13.36	13.23	-1.04%	60,000
Sep 26, 2025	13.44	13.50	13.42	13.50	13.23	0.82%	43,900
Sep 25, 2025	13.56	13.56	13.32	13.39	13.12	-1.11%	126,800
Sep 24, 2025	13.58	13.58	13.52	13.54	13.27	0.22%	15,900
Sep 23, 2025	13.45	13.55	13.45	13.51	13.24	0.52%	45,200
Sep 22, 2025	13.42	13.49	13.38	13.44	13.17	0.15%	28,802
Sep 19, 2025	13.41	13.49	13.40	13.42	13.15	-0.07%	36,600
Sep 18, 2025	13.38	13.44	13.38	13.43	13.16	0.52%	63,700
Sep 17, 2025	13.37	13.42	13.34	13.36	13.09	0.30%	73,040
Sep 16, 2025	13.35	13.35	13.29	13.32	13.05	-0.15%	44,111
Sep 15, 2025	13.55	13.55	13.34	13.34	13.07	-1.62%	102,000
Sep 12, 2025	13.68	13.71	13.56	13.56	13.29	-0.95%	64,904
Sep 11, 2025	13.63	13.72	13.62	13.69	13.42	1.03%	92,000
Sep 10, 2025	13.66	13.66	13.50	13.55	13.28	-0.73%	29,941
Sep 9, 2025	13.52	13.66	13.52	13.65	13.38	0.81%	44,022
Sep 8, 2025	13.60	13.61	13.44	13.54	13.27	-0.66%	33,233
Sep 5, 2025	13.57	13.64	13.57	13.63	13.36	0.74%	36,800
Sep 4, 2025	13.45	13.55	13.43	13.53	13.26	0.22%	17,542
Sep 3, 2025	13.59	13.60	13.44	13.50	13.23	-0.37%	23,624
Sep 2, 2025	13.49	13.56	13.47	13.55	13.28	0.44%	61,500
Aug 29, 2025	13.45	13.49	13.43	13.49	13.22	-0.59%	17,800
Aug 28, 2025	13.68	13.68	13.50	13.57	13.16	-0.44%	79,814
Aug 27, 2025	13.72	13.76	13.62	13.63	13.22	-0.51%	180,100
Aug 26, 2025	13.74	13.74	13.65	13.70	13.29	-	53,600