TSX:LMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	13.53	13.53	13.38	13.40	-	0.37%	40,955
Mar 27, 2026	13.56	13.56	13.35	13.35	13.35	-1.48%	11,973
Mar 26, 2026	13.44	13.62	13.44	13.55	13.55	0.15%	24,205
Mar 25, 2026	13.51	13.54	13.50	13.53	13.53	1.20%	12,418
Mar 24, 2026	13.36	13.41	13.24	13.37	13.37	0.38%	28,106
Mar 23, 2026	13.35	13.42	13.31	13.32	13.32	-	27,772
Mar 20, 2026	13.40	13.42	13.27	13.32	13.32	-1.11%	23,975
Mar 19, 2026	13.50	13.55	13.42	13.47	13.47	-0.33%	38,182
Mar 18, 2026	13.73	13.73	13.50	13.52	13.52	-1.35%	36,495
Mar 17, 2026	13.79	13.80	13.70	13.70	13.70	-0.15%	8,377
Mar 16, 2026	13.71	13.72	13.66	13.72	13.72	0.44%	9,879
Mar 13, 2026	13.64	13.81	13.64	13.66	13.66	0.37%	19,028
Mar 12, 2026	13.80	13.80	13.57	13.61	13.61	-1.09%	20,178
Mar 11, 2026	13.74	13.76	13.68	13.76	13.76	-0.29%	9,374
Mar 10, 2026	13.89	13.90	13.80	13.80	13.80	-0.29%	14,142
Mar 9, 2026	13.54	13.84	13.54	13.84	13.84	0.73%	123,717
Mar 6, 2026	13.92	13.92	13.66	13.74	13.74	-1.51%	27,316
Mar 5, 2026	14.12	14.12	13.89	13.95	13.95	-1.62%	83,314
Mar 4, 2026	14.12	14.22	14.12	14.18	14.18	-0.21%	14,693
Mar 3, 2026	14.32	14.32	14.08	14.21	14.21	-0.94%	26,409
Mar 2, 2026	14.26	14.41	14.26	14.35	14.35	-0.28%	29,852
Feb 27, 2026	14.25	14.39	14.21	14.39	14.39	0.10%	28,995
Feb 26, 2026	14.42	14.42	14.29	14.37	14.22	-0.07%	41,650
Feb 25, 2026	14.37	14.45	14.35	14.38	14.23	0.07%	31,344
Feb 24, 2026	14.50	14.50	14.37	14.37	14.22	-0.28%	23,383
Feb 23, 2026	14.33	14.41	14.31	14.41	14.26	0.91%	8,435
Feb 20, 2026	14.27	14.30	14.22	14.28	14.13	-0.28%	38,459
Feb 19, 2026	14.29	14.32	14.26	14.32	14.17	-0.35%	20,095
Feb 18, 2026	14.37	14.37	14.25	14.37	14.22	0.70%	9,189
Feb 17, 2026	14.30	14.39	14.27	14.27	14.13	-0.14%	25,105
Feb 13, 2026	14.21	14.36	14.21	14.29	14.14	0.99%	29,093
Feb 12, 2026	14.11	14.25	14.11	14.15	14.01	-0.21%	16,497
Feb 11, 2026	14.05	14.18	14.04	14.18	14.04	0.64%	23,619
Feb 10, 2026	14.21	14.21	14.08	14.09	13.95	-0.49%	31,036
Feb 9, 2026	14.26	14.26	14.15	14.16	14.02	-1.46%	29,290
Feb 6, 2026	14.26	14.37	14.25	14.37	14.22	1.34%	21,843
Feb 5, 2026	14.02	14.25	14.02	14.18	14.04	0.71%	34,387
Feb 4, 2026	14.01	14.14	13.97	14.08	13.94	0.28%	28,279
Feb 3, 2026	14.10	14.23	14.02	14.04	13.90	-0.85%	37,343
Feb 2, 2026	14.01	14.17	14.01	14.16	14.02	1.14%	36,009
Jan 30, 2026	13.94	14.02	13.81	14.00	13.86	0.29%	33,398
Jan 29, 2026	14.05	14.06	13.96	13.96	13.68	-0.89%	68,890
Jan 28, 2026	14.17	14.17	14.03	14.09	13.80	-0.88%	37,592
Jan 27, 2026	14.35	14.35	14.18	14.21	13.92	-2.20%	102,650
Jan 26, 2026	14.45	14.53	14.45	14.53	14.23	0.62%	10,044
Jan 23, 2026	14.47	14.56	14.39	14.44	14.15	-0.89%	37,043
Jan 22, 2026	14.62	14.62	14.52	14.57	14.27	-0.27%	7,694
Jan 21, 2026	14.25	14.63	14.25	14.61	14.31	1.39%	24,825
Jan 20, 2026	14.35	14.41	14.20	14.41	14.12	-0.28%	46,150
Jan 19, 2026	14.37	14.48	14.35	14.45	14.16	-0.24%	17,090