TSX:LMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	13.41	13.42	13.28	13.29	13.29	-1.04%	53,077
Jul 17, 2025	13.51	13.52	13.40	13.43	13.43	-0.74%	43,039
Jul 16, 2025	13.47	13.58	13.47	13.53	13.53	0.59%	20,400
Jul 15, 2025	13.60	13.62	13.43	13.45	13.45	-1.10%	78,200
Jul 14, 2025	13.61	13.61	13.53	13.60	13.60	0.07%	8,605
Jul 11, 2025	13.70	13.70	13.55	13.59	13.59	-0.73%	21,648
Jul 10, 2025	13.65	13.80	13.64	13.69	13.69	0.29%	14,438
Jul 9, 2025	13.67	13.67	13.56	13.65	13.65	0.37%	33,320
Jul 8, 2025	13.59	13.68	13.52	13.60	13.60	0.52%	32,100
Jul 7, 2025	13.65	13.65	13.49	13.53	13.53	-0.59%	66,916
Jul 4, 2025	13.55	13.61	13.55	13.61	13.61	0.22%	9,200
Jul 3, 2025	13.57	13.59	13.53	13.58	13.58	0.22%	6,931
Jul 2, 2025	13.60	13.68	13.53	13.55	13.55	0.15%	54,823
Jun 30, 2025	13.56	13.56	13.48	13.53	13.53	-1.02%	29,400
Jun 27, 2025	13.67	13.75	13.59	13.67	13.52	0.59%	25,200
Jun 26, 2025	13.67	13.67	13.55	13.59	13.44	-0.29%	35,642
Jun 25, 2025	13.67	13.67	13.58	13.63	13.48	-0.07%	26,600
Jun 24, 2025	13.50	13.65	13.49	13.64	13.49	1.04%	12,100
Jun 23, 2025	13.59	13.59	13.43	13.50	13.35	-0.07%	89,200
Jun 20, 2025	13.62	13.62	13.48	13.51	13.36	-0.07%	11,131
Jun 19, 2025	13.48	13.54	13.41	13.52	13.37	0.30%	6,900
Jun 18, 2025	13.49	13.53	13.39	13.48	13.33	0.30%	23,600
Jun 17, 2025	13.59	13.59	13.43	13.44	13.29	-1.03%	28,903
Jun 16, 2025	13.59	13.64	13.50	13.58	13.43	-0.15%	17,300
Jun 13, 2025	13.65	13.72	13.60	13.60	13.45	-0.66%	12,200
Jun 12, 2025	13.68	13.70	13.60	13.69	13.54	0.15%	15,600
Jun 11, 2025	13.73	13.73	13.64	13.67	13.52	-	25,600
Jun 10, 2025	13.57	13.73	13.57	13.67	13.52	0.51%	23,800
Jun 9, 2025	13.63	13.63	13.52	13.60	13.45	-0.22%	12,143
Jun 6, 2025	13.60	13.63	13.57	13.63	13.48	1.11%	7,900
Jun 5, 2025	13.50	13.51	13.40	13.48	13.33	-0.15%	20,500
Jun 4, 2025	13.59	13.59	13.50	13.50	13.35	-0.07%	14,428
Jun 3, 2025	13.47	13.53	13.40	13.51	13.36	0.30%	16,400
Jun 2, 2025	13.54	13.54	13.34	13.47	13.32	-0.52%	23,546
May 30, 2025	13.55	13.55	13.47	13.54	13.39	-0.95%	8,400
May 29, 2025	13.63	13.69	13.57	13.67	13.37	0.51%	24,900
May 28, 2025	13.69	13.70	13.55	13.60	13.30	-0.29%	20,214
May 27, 2025	13.60	13.64	13.52	13.64	13.34	-0.22%	39,106
May 26, 2025	13.56	13.70	13.52	13.67	13.37	2.17%	29,423
May 23, 2025	13.48	13.48	13.34	13.38	13.09	-1.25%	49,712
May 22, 2025	13.67	13.67	13.49	13.55	13.25	-0.81%	18,900
May 21, 2025	13.95	13.95	13.65	13.66	13.36	-2.43%	75,000
May 20, 2025	13.99	14.03	13.96	14.00	13.69	0.79%	32,823
May 16, 2025	13.61	13.89	13.61	13.89	13.59	1.91%	35,725
May 15, 2025	13.45	13.63	13.31	13.63	13.33	1.56%	43,204
May 14, 2025	13.70	13.74	13.42	13.42	13.13	-1.97%	34,021
May 13, 2025	14.05	14.05	13.68	13.69	13.39	-3.25%	76,000
May 12, 2025	13.80	14.18	13.80	14.15	13.84	2.54%	33,000
May 9, 2025	13.98	13.98	13.80	13.80	13.50	-1.00%	18,821
May 8, 2025	13.95	14.04	13.85	13.94	13.63	0.07%	11,600