TSX:LMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	13.67	13.75	13.59	13.67	13.67	0.59%	25,152
Jun 26, 2025	13.67	13.67	13.55	13.59	13.59	-0.29%	35,642
Jun 25, 2025	13.67	13.67	13.58	13.63	13.63	-0.07%	26,600
Jun 24, 2025	13.50	13.65	13.49	13.64	13.64	1.04%	12,100
Jun 23, 2025	13.59	13.59	13.43	13.50	13.50	-0.07%	89,200
Jun 20, 2025	13.62	13.62	13.48	13.51	13.51	-0.07%	11,131
Jun 19, 2025	13.48	13.54	13.41	13.52	13.52	0.30%	6,900
Jun 18, 2025	13.49	13.53	13.39	13.48	13.48	0.30%	23,600
Jun 17, 2025	13.59	13.59	13.43	13.44	13.44	-1.03%	28,903
Jun 16, 2025	13.59	13.64	13.50	13.58	13.58	-0.15%	17,300
Jun 13, 2025	13.65	13.72	13.60	13.60	13.60	-0.66%	12,200
Jun 12, 2025	13.68	13.70	13.60	13.69	13.69	0.15%	15,600
Jun 11, 2025	13.73	13.73	13.64	13.67	13.67	-	25,600
Jun 10, 2025	13.57	13.73	13.57	13.67	13.67	0.51%	23,800
Jun 9, 2025	13.63	13.63	13.52	13.60	13.60	-0.22%	12,143
Jun 6, 2025	13.60	13.63	13.57	13.63	13.63	1.11%	7,900
Jun 5, 2025	13.50	13.51	13.40	13.48	13.48	-0.15%	20,500
Jun 4, 2025	13.59	13.59	13.50	13.50	13.50	-0.07%	14,428
Jun 3, 2025	13.47	13.53	13.40	13.51	13.51	0.30%	16,400
Jun 2, 2025	13.54	13.54	13.34	13.47	13.47	-0.52%	23,546
May 30, 2025	13.55	13.55	13.47	13.54	13.54	-0.95%	8,400
May 29, 2025	13.63	13.69	13.57	13.67	13.52	0.51%	24,900
May 28, 2025	13.69	13.70	13.55	13.60	13.45	-0.29%	20,214
May 27, 2025	13.60	13.64	13.52	13.64	13.49	-0.22%	39,106
May 26, 2025	13.56	13.70	13.52	13.67	13.52	2.17%	29,423
May 23, 2025	13.48	13.48	13.34	13.38	13.23	-1.25%	49,712
May 22, 2025	13.67	13.67	13.49	13.55	13.40	-0.81%	18,900
May 21, 2025	13.95	13.95	13.65	13.66	13.50	-2.43%	75,000
May 20, 2025	13.99	14.03	13.96	14.00	13.85	0.79%	32,823
May 16, 2025	13.61	13.89	13.61	13.89	13.74	1.91%	35,725
May 15, 2025	13.45	13.63	13.31	13.63	13.48	1.56%	43,204
May 14, 2025	13.70	13.74	13.42	13.42	13.27	-1.97%	34,021
May 13, 2025	14.05	14.05	13.68	13.69	13.54	-3.25%	76,000
May 12, 2025	13.80	14.18	13.80	14.15	13.99	2.54%	33,000
May 9, 2025	13.98	13.98	13.80	13.80	13.65	-1.00%	18,821
May 8, 2025	13.95	14.04	13.85	13.94	13.79	0.07%	11,600
May 7, 2025	13.81	13.93	13.81	13.93	13.78	0.87%	6,147
May 6, 2025	14.21	14.21	13.78	13.81	13.65	-2.81%	21,900
May 5, 2025	14.28	14.28	14.19	14.21	14.05	-0.49%	9,345
May 2, 2025	14.26	14.28	14.15	14.28	14.12	0.63%	6,500
May 1, 2025	14.28	14.31	14.19	14.19	14.03	-1.05%	6,200
Apr 30, 2025	14.35	14.35	14.20	14.34	14.18	-0.76%	7,738
Apr 29, 2025	14.37	14.49	14.28	14.45	14.14	0.98%	14,300
Apr 28, 2025	14.34	14.38	14.27	14.31	14.00	-	17,347
Apr 25, 2025	14.30	14.31	14.12	14.31	14.00	0.42%	12,810
Apr 24, 2025	14.14	14.25	14.14	14.25	13.94	0.35%	6,500
Apr 23, 2025	14.29	14.36	14.15	14.20	13.89	1.00%	10,825
Apr 22, 2025	14.01	14.07	14.00	14.06	13.76	1.81%	5,300
Apr 21, 2025	14.08	14.08	13.75	13.81	13.51	-1.85%	16,636
Apr 17, 2025	14.07	14.17	14.07	14.07	13.77	-0.92%	22,240