TSX:LMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.11	14.18	14.11	14.18	-	0.35%	3,494
Sep 22, 2026	14.11	14.20	14.05	14.13	14.13	0.50%	25,152
Sep 21, 2026	13.94	14.06	13.93	14.06	14.06	0.86%	38,184
Sep 18, 2026	13.94	13.97	13.93	13.94	13.94	-0.21%	15,997
Sep 17, 2026	14.00	14.00	13.90	13.97	13.97	0.43%	25,608
Sep 16, 2026	13.98	13.99	13.90	13.91	13.91	0.29%	6,238
Sep 15, 2026	13.89	13.89	13.82	13.87	13.87	-0.07%	4,749
Sep 14, 2026	13.82	13.90	13.82	13.88	13.88	1.76%	11,971
Sep 11, 2026	13.66	13.75	13.60	13.64	13.64	0.07%	7,765
Sep 10, 2026	13.65	13.70	13.61	13.63	13.63	-0.62%	22,723
Sep 9, 2026	13.70	13.72	13.67	13.72	13.72	0.04%	26,629
Sep 8, 2026	13.98	13.98	13.71	13.71	13.71	-2.97%	45,345
Sep 4, 2026	14.24	14.24	14.13	14.13	14.13	-0.49%	19,639
Sep 3, 2026	14.30	14.30	14.09	14.20	14.20	-0.35%	10,697
Sep 2, 2026	14.33	14.38	14.24	14.25	14.25	0.28%	37,418
Sep 1, 2026	14.17	14.32	14.17	14.21	14.21	0.60%	68,296
Aug 31, 2026	14.18	14.18	14.02	14.13	14.13	-0.44%	49,523
Aug 28, 2026	14.34	14.34	14.25	14.33	14.19	0.28%	38,170
Aug 27, 2026	14.40	14.40	14.29	14.29	14.15	-1.24%	34,035
Aug 26, 2026	14.52	14.52	14.47	14.47	14.33	-0.14%	38,281
Aug 25, 2026	14.48	14.49	14.43	14.49	14.35	0.35%	30,479
Aug 24, 2026	14.39	14.46	14.35	14.44	14.30	0.63%	54,087
Aug 21, 2026	14.29	14.41	14.25	14.35	14.21	0.77%	8,559
Aug 20, 2026	14.43	14.43	14.24	14.24	14.10	-1.32%	24,759
Aug 19, 2026	14.36	14.50	14.36	14.43	14.29	1.33%	71,394
Aug 18, 2026	14.12	14.27	14.12	14.24	14.10	1.35%	25,023
Aug 17, 2026	14.07	14.07	14.00	14.05	13.91	-0.32%	28,025
Aug 14, 2026	14.17	14.17	14.03	14.10	13.95	-0.53%	31,296
Aug 13, 2026	14.20	14.26	14.15	14.17	14.03	-0.21%	28,957
Aug 12, 2026	14.14	14.23	14.08	14.20	14.06	0.42%	29,613
Aug 11, 2026	14.22	14.25	14.10	14.14	14.00	-0.14%	21,783
Aug 10, 2026	14.02	14.16	14.02	14.16	14.02	1.14%	24,844
Aug 7, 2026	13.95	14.00	13.81	14.00	13.86	0.36%	27,549
Aug 6, 2026	14.17	14.17	13.85	13.95	13.81	0.14%	7,879
Aug 5, 2026	13.95	13.95	13.81	13.93	13.79	0.29%	45,662
Aug 4, 2026	14.01	14.01	13.79	13.89	13.75	0.22%	62,542
Jul 31, 2026	13.96	13.96	13.77	13.86	13.72	-0.70%	82,198
Jul 30, 2026	14.20	14.20	13.96	14.10	13.82	-1.33%	48,901
Jul 29, 2026	14.31	14.46	14.23	14.29	14.00	-0.90%	49,529
Jul 28, 2026	14.24	14.53	14.24	14.42	14.13	2.05%	58,177
Jul 27, 2026	14.04	14.22	14.04	14.13	13.85	0.71%	45,149
Jul 24, 2026	13.99	14.06	13.98	14.03	13.75	1.08%	59,600
Jul 23, 2026	13.73	13.92	13.73	13.88	13.60	0.95%	38,725
Jul 22, 2026	13.85	13.86	13.73	13.75	13.48	-0.36%	56,980
Jul 21, 2026	13.74	13.83	13.60	13.80	13.52	-	47,113
Jul 20, 2026	13.85	13.87	13.80	13.80	13.52	-0.22%	88,925
Jul 17, 2026	13.98	14.05	13.82	13.83	13.55	-0.97%	64,507
Jul 16, 2026	13.77	13.98	13.77	13.97	13.69	2.38%	64,939
Jul 15, 2026	13.59	13.75	13.59	13.64	13.37	-	44,577
Jul 14, 2026	13.85	13.85	13.60	13.64	13.37	-2.22%	107,126