TSX:LMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	14.29	14.41	14.25	14.37	-	0.91%	7,659
Aug 20, 2026	14.43	14.43	14.24	14.24	14.24	-1.32%	24,759
Aug 19, 2026	14.36	14.50	14.36	14.43	14.43	1.33%	71,394
Aug 18, 2026	14.12	14.27	14.12	14.24	14.24	1.35%	25,023
Aug 17, 2026	14.07	14.07	14.00	14.05	14.05	-0.32%	28,025
Aug 14, 2026	14.17	14.17	14.03	14.10	14.10	-0.53%	31,296
Aug 13, 2026	14.20	14.26	14.15	14.17	14.17	-0.21%	28,957
Aug 12, 2026	14.14	14.23	14.08	14.20	14.20	0.42%	29,613
Aug 11, 2026	14.22	14.25	14.10	14.14	14.14	-0.14%	21,783
Aug 10, 2026	14.02	14.16	14.02	14.16	14.16	1.14%	24,844
Aug 7, 2026	13.95	14.00	13.81	14.00	14.00	0.36%	27,549
Aug 6, 2026	14.17	14.17	13.85	13.95	13.95	0.14%	7,879
Aug 5, 2026	13.95	13.95	13.81	13.93	13.93	0.29%	45,662
Aug 4, 2026	14.01	14.01	13.79	13.89	13.89	0.22%	62,542
Jul 31, 2026	13.96	13.96	13.77	13.86	13.86	-0.70%	82,198
Jul 30, 2026	14.20	14.20	13.96	14.10	13.96	-1.33%	48,901
Jul 29, 2026	14.31	14.46	14.23	14.29	14.15	-0.90%	49,529
Jul 28, 2026	14.24	14.53	14.24	14.42	14.27	2.05%	58,177
Jul 27, 2026	14.04	14.22	14.04	14.13	13.99	0.71%	45,149
Jul 24, 2026	13.99	14.06	13.98	14.03	13.89	1.08%	59,600
Jul 23, 2026	13.73	13.92	13.73	13.88	13.74	0.95%	38,725
Jul 22, 2026	13.85	13.86	13.73	13.75	13.61	-0.36%	56,980
Jul 21, 2026	13.74	13.83	13.60	13.80	13.66	-	47,113
Jul 20, 2026	13.85	13.87	13.80	13.80	13.66	-0.22%	88,925
Jul 17, 2026	13.98	14.05	13.82	13.83	13.69	-0.97%	64,507
Jul 16, 2026	13.77	13.98	13.77	13.97	13.82	2.38%	64,939
Jul 15, 2026	13.59	13.75	13.59	13.64	13.50	-	44,577
Jul 14, 2026	13.85	13.85	13.60	13.64	13.50	-2.22%	107,126
Jul 13, 2026	13.84	13.99	13.84	13.95	13.81	0.50%	32,761
Jul 10, 2026	14.03	14.03	13.82	13.88	13.74	-0.43%	43,782
Jul 9, 2026	13.93	14.02	13.89	13.94	13.80	-0.11%	73,338
Jul 8, 2026	14.16	14.16	13.95	13.96	13.81	-0.96%	53,275
Jul 7, 2026	14.03	14.19	14.03	14.09	13.95	0.93%	53,766
Jul 6, 2026	14.16	14.16	13.84	13.96	13.82	-1.20%	42,631
Jul 3, 2026	14.10	14.15	14.09	14.13	13.99	0.64%	67,325
Jul 2, 2026	13.88	14.07	13.82	14.04	13.90	2.71%	98,174
Jun 30, 2026	13.85	13.85	13.65	13.67	13.53	-1.15%	87,661
Jun 29, 2026	14.05	14.05	13.95	13.97	13.69	-	47,954
Jun 26, 2026	13.76	14.00	13.76	13.97	13.69	1.82%	62,120
Jun 25, 2026	13.65	13.85	13.65	13.72	13.44	0.73%	67,812
Jun 24, 2026	13.54	13.71	13.54	13.62	13.35	0.59%	46,954
Jun 23, 2026	13.44	13.56	13.44	13.54	13.27	1.35%	27,520
Jun 22, 2026	13.28	13.39	13.26	13.36	13.09	0.38%	41,444
Jun 19, 2026	13.26	13.32	13.24	13.31	13.04	0.60%	23,547
Jun 18, 2026	13.38	13.38	13.19	13.23	12.96	-0.53%	35,209
Jun 17, 2026	13.40	13.40	13.25	13.30	13.03	-0.60%	129,171
Jun 16, 2026	13.34	13.39	13.27	13.38	13.11	0.22%	39,497
Jun 15, 2026	13.45	13.46	13.30	13.35	13.08	-0.30%	79,196
Jun 12, 2026	13.45	13.45	13.35	13.39	13.12	0.22%	40,825
Jun 11, 2026	13.37	13.44	13.34	13.36	13.09	0.60%	99,372