TSX:LMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	13.16	13.31	13.16	13.23	-	0.38%	14,208
Apr 21, 2026	13.37	13.37	13.18	13.18	13.18	-0.64%	31,118
Apr 20, 2026	13.38	13.43	13.27	13.27	13.27	-1.38%	46,799
Apr 17, 2026	13.30	13.45	13.30	13.45	13.45	1.05%	17,778
Apr 16, 2026	13.43	13.43	13.29	13.31	13.31	-0.82%	48,990
Apr 15, 2026	13.59	13.59	13.37	13.42	13.42	-0.85%	51,674
Apr 14, 2026	13.47	13.59	13.40	13.54	13.54	0.33%	21,126
Apr 13, 2026	13.44	13.49	13.34	13.49	13.49	0.33%	26,913
Apr 10, 2026	13.64	13.64	13.43	13.45	13.45	-0.92%	17,304
Apr 9, 2026	13.46	13.62	13.46	13.57	13.57	-0.37%	8,367
Apr 8, 2026	13.50	13.62	13.50	13.62	13.62	1.57%	17,732
Apr 7, 2026	13.46	13.46	13.35	13.41	13.41	-0.04%	21,305
Apr 6, 2026	13.50	13.50	13.40	13.42	13.42	-0.52%	7,464
Apr 2, 2026	13.46	13.55	13.44	13.49	13.49	-0.11%	9,031
Apr 1, 2026	13.53	13.55	13.45	13.50	13.50	0.45%	23,578
Mar 31, 2026	13.40	13.45	13.31	13.44	13.44	0.30%	25,704
Mar 30, 2026	13.53	13.53	13.38	13.40	13.26	0.37%	40,955
Mar 27, 2026	13.56	13.56	13.35	13.35	13.21	-1.48%	11,973
Mar 26, 2026	13.44	13.62	13.44	13.55	13.40	0.15%	24,205
Mar 25, 2026	13.51	13.54	13.50	13.53	13.38	1.20%	12,418
Mar 24, 2026	13.36	13.41	13.24	13.37	13.23	0.38%	28,106
Mar 23, 2026	13.35	13.42	13.31	13.32	13.18	-	27,772
Mar 20, 2026	13.40	13.42	13.27	13.32	13.18	-1.11%	23,975
Mar 19, 2026	13.50	13.55	13.42	13.47	13.33	-0.33%	38,182
Mar 18, 2026	13.73	13.73	13.50	13.52	13.37	-1.35%	36,495
Mar 17, 2026	13.79	13.80	13.70	13.70	13.55	-0.15%	8,377
Mar 16, 2026	13.71	13.72	13.66	13.72	13.57	0.44%	9,879
Mar 13, 2026	13.64	13.81	13.64	13.66	13.51	0.37%	19,028
Mar 12, 2026	13.80	13.80	13.57	13.61	13.46	-1.09%	20,178
Mar 11, 2026	13.74	13.76	13.68	13.76	13.61	-0.29%	9,374
Mar 10, 2026	13.89	13.90	13.80	13.80	13.65	-0.29%	14,142
Mar 9, 2026	13.54	13.84	13.54	13.84	13.69	0.73%	123,717
Mar 6, 2026	13.92	13.92	13.66	13.74	13.59	-1.51%	27,316
Mar 5, 2026	14.12	14.12	13.89	13.95	13.80	-1.62%	83,314
Mar 4, 2026	14.12	14.22	14.12	14.18	14.03	-0.21%	14,693
Mar 3, 2026	14.32	14.32	14.08	14.21	14.06	-0.94%	26,409
Mar 2, 2026	14.26	14.41	14.26	14.35	14.19	-0.28%	29,852
Feb 27, 2026	14.25	14.39	14.21	14.39	14.23	0.10%	28,995
Feb 26, 2026	14.42	14.42	14.29	14.37	14.07	-0.07%	41,650
Feb 25, 2026	14.37	14.45	14.35	14.38	14.08	0.07%	31,344
Feb 24, 2026	14.50	14.50	14.37	14.37	14.07	-0.28%	23,383
Feb 23, 2026	14.33	14.41	14.31	14.41	14.11	0.91%	8,435
Feb 20, 2026	14.27	14.30	14.22	14.28	13.98	-0.28%	38,459
Feb 19, 2026	14.29	14.32	14.26	14.32	14.02	-0.35%	20,095
Feb 18, 2026	14.37	14.37	14.25	14.37	14.07	0.70%	9,189
Feb 17, 2026	14.30	14.39	14.27	14.27	13.97	-0.14%	25,105
Feb 13, 2026	14.21	14.36	14.21	14.29	13.99	0.99%	29,093
Feb 12, 2026	14.11	14.25	14.11	14.15	13.86	-0.21%	16,497
Feb 11, 2026	14.05	14.18	14.04	14.18	13.89	0.64%	23,619
Feb 10, 2026	14.21	14.21	14.08	14.09	13.80	-0.49%	31,036