TSX:LMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	12.84	12.86	12.77	12.79	12.79	-0.93%	78,283
May 29, 2026	13.00	13.01	12.89	12.91	12.91	-0.77%	84,677
May 28, 2026	13.16	13.19	13.12	13.15	13.01	0.42%	66,424
May 27, 2026	13.14	13.19	13.06	13.10	12.96	-0.27%	121,136
May 26, 2026	13.35	13.35	13.12	13.13	12.99	-1.65%	145,623
May 25, 2026	13.30	13.39	13.26	13.35	13.21	0.91%	107,918
May 22, 2026	13.15	13.27	13.15	13.23	13.09	0.99%	38,202
May 21, 2026	13.00	13.10	12.96	13.10	12.96	0.61%	48,557
May 20, 2026	13.15	13.15	12.97	13.02	12.88	-0.38%	53,906
May 19, 2026	12.98	13.13	12.91	13.07	12.93	1.79%	124,722
May 15, 2026	13.00	13.00	12.82	12.84	12.70	-0.77%	43,943
May 14, 2026	12.96	13.01	12.92	12.94	12.80	0.08%	105,544
May 13, 2026	12.90	12.96	12.83	12.93	12.79	0.31%	73,059
May 12, 2026	12.62	12.94	12.62	12.89	12.75	2.30%	76,151
May 11, 2026	12.69	12.73	12.59	12.60	12.47	-0.59%	126,872
May 8, 2026	12.76	12.78	12.65	12.68	12.54	-0.59%	81,811
May 7, 2026	12.73	12.81	12.69	12.75	12.61	0.08%	52,648
May 6, 2026	12.75	12.78	12.70	12.74	12.60	0.31%	83,247
May 5, 2026	12.74	12.74	12.64	12.70	12.56	-0.08%	52,931
May 4, 2026	12.80	12.80	12.68	12.71	12.57	-0.35%	108,272
May 1, 2026	12.94	12.94	12.76	12.76	12.62	-1.35%	60,628
Apr 30, 2026	12.87	12.96	12.81	12.93	12.79	0.65%	42,714
Apr 29, 2026	13.02	13.02	12.92	12.99	12.71	-0.46%	51,813
Apr 28, 2026	13.06	13.11	13.02	13.05	12.77	0.62%	33,066
Apr 27, 2026	13.03	13.06	12.97	12.97	12.69	-0.69%	60,529
Apr 24, 2026	13.25	13.25	13.05	13.06	12.78	-1.25%	92,060
Apr 23, 2026	13.15	13.24	13.15	13.23	12.94	0.27%	64,530
Apr 22, 2026	13.16	13.31	13.16	13.19	12.90	0.08%	20,472
Apr 21, 2026	13.37	13.37	13.18	13.18	12.90	-0.64%	31,118
Apr 20, 2026	13.38	13.43	13.27	13.27	12.98	-1.38%	46,799
Apr 17, 2026	13.30	13.45	13.30	13.45	13.16	1.05%	17,778
Apr 16, 2026	13.43	13.43	13.29	13.31	13.02	-0.82%	48,990
Apr 15, 2026	13.59	13.59	13.37	13.42	13.13	-0.85%	51,674
Apr 14, 2026	13.47	13.59	13.40	13.54	13.24	0.33%	21,126
Apr 13, 2026	13.44	13.49	13.34	13.49	13.20	0.33%	26,913
Apr 10, 2026	13.64	13.64	13.43	13.45	13.15	-0.92%	17,304
Apr 9, 2026	13.46	13.62	13.46	13.57	13.28	-0.37%	8,367
Apr 8, 2026	13.50	13.62	13.50	13.62	13.33	1.57%	17,732
Apr 7, 2026	13.46	13.46	13.35	13.41	13.12	-0.04%	21,305
Apr 6, 2026	13.50	13.50	13.40	13.42	13.13	-0.52%	7,464
Apr 2, 2026	13.46	13.55	13.44	13.49	13.19	-0.11%	9,031
Apr 1, 2026	13.53	13.55	13.45	13.50	13.21	0.45%	23,578
Mar 31, 2026	13.40	13.45	13.31	13.44	13.15	1.39%	25,704
Mar 30, 2026	13.53	13.53	13.38	13.40	12.97	0.37%	40,955
Mar 27, 2026	13.56	13.56	13.35	13.35	12.92	-1.48%	11,973
Mar 26, 2026	13.44	13.62	13.44	13.55	13.11	0.15%	24,205
Mar 25, 2026	13.51	13.54	13.50	13.53	13.10	1.20%	12,418
Mar 24, 2026	13.36	13.41	13.24	13.37	12.94	0.38%	28,106
Mar 23, 2026	13.35	13.42	13.31	13.32	12.89	-	27,772
Mar 20, 2026	13.40	13.42	13.27	13.32	12.89	-1.11%	23,975