TSX:LMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	15.09	15.12	14.91	15.07	15.07	0.94%	29,135
Nov 6, 2026	14.84	15.01	14.78	14.93	14.93	0.54%	32,334
Nov 5, 2026	15.10	15.29	14.83	14.85	14.85	-1.33%	26,022
Nov 4, 2026	14.94	15.12	14.80	15.05	15.05	2.17%	52,349
Nov 3, 2026	14.75	14.81	14.72	14.73	14.73	-0.47%	7,618
Nov 2, 2026	14.81	14.81	14.65	14.80	14.80	0.48%	19,297
Oct 30, 2026	14.74	14.86	14.70	14.73	14.73	0.70%	44,557
Oct 29, 2026	14.69	14.80	14.67	14.77	14.63	1.58%	65,010
Oct 28, 2026	14.53	14.70	14.50	14.54	14.40	-0.48%	11,674
Oct 27, 2026	14.65	14.65	14.57	14.61	14.47	-0.03%	28,524
Oct 26, 2026	14.68	14.77	14.57	14.62	14.47	-0.03%	47,154
Oct 23, 2026	14.61	14.65	14.55	14.62	14.48	-0.81%	18,179
Oct 22, 2026	14.70	14.77	14.58	14.74	14.60	1.10%	22,177
Oct 21, 2026	14.59	14.62	14.53	14.58	14.44	-0.41%	28,428
Oct 20, 2026	14.54	14.64	14.54	14.64	14.50	1.35%	18,351
Oct 19, 2026	14.50	14.51	14.37	14.45	14.31	-0.65%	28,904
Oct 16, 2026	14.74	14.74	14.53	14.54	14.40	-0.55%	28,013
Oct 15, 2026	14.50	14.71	14.50	14.62	14.48	1.25%	27,494
Oct 14, 2026	14.19	14.44	14.19	14.44	14.30	2.09%	35,312
Oct 13, 2026	14.23	14.30	14.14	14.15	14.01	-0.39%	43,292
Oct 9, 2026	14.11	14.21	14.11	14.20	14.06	1.43%	52,319
Oct 8, 2026	14.12	14.12	13.82	14.00	13.86	-0.43%	35,167
Oct 7, 2026	13.93	14.14	13.93	14.06	13.92	1.11%	17,814
Oct 6, 2026	14.06	14.06	13.85	13.91	13.77	-0.39%	43,973
Oct 5, 2026	13.94	13.97	13.85	13.96	13.82	0.58%	24,042
Oct 2, 2026	13.96	13.96	13.80	13.88	13.75	0.29%	6,020
Oct 1, 2026	14.05	14.07	13.84	13.84	13.71	-1.28%	33,602
Sep 30, 2026	14.12	14.12	14.00	14.02	13.88	-0.57%	14,675
Sep 29, 2026	14.14	14.15	14.00	14.10	13.96	-0.27%	16,484
Sep 28, 2026	14.25	14.29	14.22	14.28	14.00	0.25%	42,518
Sep 25, 2026	14.23	14.25	14.09	14.25	13.97	0.67%	19,491
Sep 24, 2026	14.15	14.25	14.12	14.15	13.87	0.50%	17,322
Sep 23, 2026	14.11	14.21	14.06	14.08	13.81	-0.35%	19,724
Sep 22, 2026	14.11	14.20	14.05	14.13	13.85	0.50%	25,152
Sep 21, 2026	13.94	14.06	13.93	14.06	13.79	0.86%	38,184
Sep 18, 2026	13.94	13.97	13.93	13.94	13.67	-0.21%	15,997
Sep 17, 2026	14.00	14.00	13.90	13.97	13.70	0.43%	25,608
Sep 16, 2026	13.98	13.99	13.90	13.91	13.64	0.29%	6,238
Sep 15, 2026	13.89	13.89	13.82	13.87	13.60	-0.07%	4,749
Sep 14, 2026	13.82	13.90	13.82	13.88	13.61	1.76%	11,971
Sep 11, 2026	13.66	13.75	13.60	13.64	13.37	0.07%	7,765
Sep 10, 2026	13.65	13.70	13.61	13.63	13.36	-0.62%	22,723
Sep 9, 2026	13.70	13.72	13.67	13.72	13.45	0.04%	26,629
Sep 8, 2026	13.98	13.98	13.71	13.71	13.44	-2.97%	45,345
Sep 4, 2026	14.24	14.24	14.13	14.13	13.85	-0.49%	19,639
Sep 3, 2026	14.30	14.30	14.09	14.20	13.92	-0.35%	10,697
Sep 2, 2026	14.33	14.38	14.24	14.25	13.97	0.28%	37,418
Sep 1, 2026	14.17	14.32	14.17	14.21	13.93	0.60%	68,296
Aug 31, 2026	14.18	14.18	14.02	14.13	13.85	-0.44%	49,523
Aug 28, 2026	14.34	14.34	14.25	14.33	13.91	0.28%	38,170