TSX:LMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	14.54	14.64	14.54	14.64	14.64	1.35%	18,351
Oct 19, 2026	14.50	14.51	14.37	14.45	14.45	-0.65%	28,904
Oct 16, 2026	14.74	14.74	14.53	14.54	14.54	-0.55%	28,013
Oct 15, 2026	14.50	14.71	14.50	14.62	14.62	1.25%	27,494
Oct 14, 2026	14.19	14.44	14.19	14.44	14.44	2.09%	35,312
Oct 13, 2026	14.23	14.30	14.14	14.15	14.15	-0.39%	43,292
Oct 9, 2026	14.11	14.21	14.11	14.20	14.20	1.43%	52,319
Oct 8, 2026	14.12	14.12	13.82	14.00	14.00	-0.43%	35,167
Oct 7, 2026	13.93	14.14	13.93	14.06	14.06	1.11%	17,814
Oct 6, 2026	14.06	14.06	13.85	13.91	13.91	-0.39%	43,973
Oct 5, 2026	13.94	13.97	13.85	13.96	13.96	0.58%	24,042
Oct 2, 2026	13.96	13.96	13.80	13.88	13.88	0.29%	6,020
Oct 1, 2026	14.05	14.07	13.84	13.84	13.84	-1.28%	33,602
Sep 30, 2026	14.12	14.12	14.00	14.02	14.02	-0.57%	14,675
Sep 29, 2026	14.14	14.15	14.00	14.10	14.10	-0.27%	16,484
Sep 28, 2026	14.25	14.29	14.22	14.28	14.14	0.25%	42,518
Sep 25, 2026	14.23	14.25	14.09	14.25	14.10	0.67%	19,491
Sep 24, 2026	14.15	14.25	14.12	14.15	14.01	0.50%	17,322
Sep 23, 2026	14.11	14.21	14.06	14.08	13.94	-0.35%	19,724
Sep 22, 2026	14.11	14.20	14.05	14.13	13.99	0.50%	25,152
Sep 21, 2026	13.94	14.06	13.93	14.06	13.92	0.86%	38,184
Sep 18, 2026	13.94	13.97	13.93	13.94	13.80	-0.21%	15,997
Sep 17, 2026	14.00	14.00	13.90	13.97	13.83	0.43%	25,608
Sep 16, 2026	13.98	13.99	13.90	13.91	13.77	0.29%	6,238
Sep 15, 2026	13.89	13.89	13.82	13.87	13.73	-0.07%	4,749
Sep 14, 2026	13.82	13.90	13.82	13.88	13.74	1.76%	11,971
Sep 11, 2026	13.66	13.75	13.60	13.64	13.50	0.07%	7,765
Sep 10, 2026	13.65	13.70	13.61	13.63	13.49	-0.62%	22,723
Sep 9, 2026	13.70	13.72	13.67	13.72	13.58	0.04%	26,629
Sep 8, 2026	13.98	13.98	13.71	13.71	13.57	-2.97%	45,345
Sep 4, 2026	14.24	14.24	14.13	14.13	13.99	-0.49%	19,639
Sep 3, 2026	14.30	14.30	14.09	14.20	14.06	-0.35%	10,697
Sep 2, 2026	14.33	14.38	14.24	14.25	14.11	0.28%	37,418
Sep 1, 2026	14.17	14.32	14.17	14.21	14.07	0.60%	68,296
Aug 31, 2026	14.18	14.18	14.02	14.13	13.98	-0.44%	49,523
Aug 28, 2026	14.34	14.34	14.25	14.33	14.05	0.28%	38,170
Aug 27, 2026	14.40	14.40	14.29	14.29	14.01	-1.24%	34,035
Aug 26, 2026	14.52	14.52	14.47	14.47	14.18	-0.14%	38,281
Aug 25, 2026	14.48	14.49	14.43	14.49	14.20	0.35%	30,479
Aug 24, 2026	14.39	14.46	14.35	14.44	14.15	0.63%	54,087
Aug 21, 2026	14.29	14.41	14.25	14.35	14.07	0.77%	8,559
Aug 20, 2026	14.43	14.43	14.24	14.24	13.96	-1.32%	24,759
Aug 19, 2026	14.36	14.50	14.36	14.43	14.14	1.33%	71,394
Aug 18, 2026	14.12	14.27	14.12	14.24	13.96	1.35%	25,023
Aug 17, 2026	14.07	14.07	14.00	14.05	13.77	-0.32%	28,025
Aug 14, 2026	14.17	14.17	14.03	14.10	13.82	-0.53%	31,296
Aug 13, 2026	14.20	14.26	14.15	14.17	13.89	-0.21%	28,957
Aug 12, 2026	14.14	14.23	14.08	14.20	13.92	0.42%	29,613
Aug 11, 2026	14.22	14.25	14.10	14.14	13.86	-0.14%	21,783
Aug 10, 2026	14.02	14.16	14.02	14.16	13.88	1.14%	24,844