TSX:LMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	14.03	14.03	13.82	13.88	13.88	-0.43%	43,782
Jul 9, 2026	13.93	14.02	13.89	13.94	13.94	-0.11%	73,338
Jul 8, 2026	14.16	14.16	13.95	13.96	13.96	-0.96%	53,275
Jul 7, 2026	14.03	14.19	14.03	14.09	14.09	0.93%	53,766
Jul 6, 2026	14.16	14.16	13.84	13.96	13.96	-1.20%	42,631
Jul 3, 2026	14.10	14.15	14.09	14.13	14.13	0.64%	67,325
Jul 2, 2026	13.88	14.07	13.82	14.04	14.04	2.71%	98,174
Jun 30, 2026	13.85	13.85	13.65	13.67	13.67	-1.15%	87,661
Jun 29, 2026	14.05	14.05	13.95	13.97	13.83	-	47,954
Jun 26, 2026	13.76	14.00	13.76	13.97	13.83	1.82%	62,120
Jun 25, 2026	13.65	13.85	13.65	13.72	13.58	0.73%	67,812
Jun 24, 2026	13.54	13.71	13.54	13.62	13.48	0.59%	46,954
Jun 23, 2026	13.44	13.56	13.44	13.54	13.40	1.35%	27,520
Jun 22, 2026	13.28	13.39	13.26	13.36	13.23	0.38%	41,444
Jun 19, 2026	13.26	13.32	13.24	13.31	13.18	0.60%	23,547
Jun 18, 2026	13.38	13.38	13.19	13.23	13.10	-0.53%	35,209
Jun 17, 2026	13.40	13.40	13.25	13.30	13.17	-0.60%	129,171
Jun 16, 2026	13.34	13.39	13.27	13.38	13.24	0.22%	39,497
Jun 15, 2026	13.45	13.46	13.30	13.35	13.22	-0.30%	79,196
Jun 12, 2026	13.45	13.45	13.35	13.39	13.25	0.22%	40,825
Jun 11, 2026	13.37	13.44	13.34	13.36	13.23	0.60%	99,372
Jun 10, 2026	13.32	13.36	13.26	13.28	13.15	-0.82%	53,969
Jun 9, 2026	13.28	13.43	13.28	13.39	13.25	0.90%	85,918
Jun 8, 2026	13.31	13.36	13.27	13.27	13.14	-0.23%	30,739
Jun 5, 2026	13.27	13.43	13.27	13.30	13.17	0.91%	163,045
Jun 4, 2026	12.97	13.20	12.97	13.18	13.05	2.81%	121,413
Jun 3, 2026	12.63	12.85	12.63	12.82	12.69	1.06%	32,213
Jun 2, 2026	12.76	12.77	12.61	12.69	12.56	-0.82%	79,573
Jun 1, 2026	12.84	12.86	12.77	12.79	12.66	-0.93%	78,283
May 29, 2026	13.00	13.01	12.89	12.91	12.78	-0.77%	84,677
May 28, 2026	13.16	13.19	13.12	13.15	12.88	0.42%	66,424
May 27, 2026	13.14	13.19	13.06	13.10	12.82	-0.27%	121,136
May 26, 2026	13.35	13.35	13.12	13.13	12.86	-1.65%	145,623
May 25, 2026	13.30	13.39	13.26	13.35	13.07	0.91%	107,918
May 22, 2026	13.15	13.27	13.15	13.23	12.96	0.99%	38,202
May 21, 2026	13.00	13.10	12.96	13.10	12.83	0.61%	48,557
May 20, 2026	13.15	13.15	12.97	13.02	12.75	-0.38%	53,906
May 19, 2026	12.98	13.13	12.91	13.07	12.80	1.79%	124,722
May 15, 2026	13.00	13.00	12.82	12.84	12.58	-0.77%	43,943
May 14, 2026	12.96	13.01	12.92	12.94	12.67	0.08%	105,544
May 13, 2026	12.90	12.96	12.83	12.93	12.66	0.31%	73,059
May 12, 2026	12.62	12.94	12.62	12.89	12.62	2.30%	76,151
May 11, 2026	12.69	12.73	12.59	12.60	12.34	-0.59%	126,872
May 8, 2026	12.76	12.78	12.65	12.68	12.41	-0.59%	81,811
May 7, 2026	12.73	12.81	12.69	12.75	12.49	0.08%	52,648
May 6, 2026	12.75	12.78	12.70	12.74	12.48	0.31%	83,247
May 5, 2026	12.74	12.74	12.64	12.70	12.44	-0.08%	52,931
May 4, 2026	12.80	12.80	12.68	12.71	12.45	-0.35%	108,272
May 1, 2026	12.94	12.94	12.76	12.76	12.49	-1.35%	60,628
Apr 30, 2026	12.87	12.96	12.81	12.93	12.66	0.65%	42,714