TSX:LMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	12.62	12.94	12.62	12.87	-	2.14%	68,660
May 11, 2026	12.69	12.73	12.59	12.60	12.60	-0.59%	126,872
May 8, 2026	12.76	12.78	12.65	12.68	12.68	-0.59%	81,811
May 7, 2026	12.73	12.81	12.69	12.75	12.75	0.08%	52,648
May 6, 2026	12.75	12.78	12.70	12.74	12.74	0.31%	83,247
May 5, 2026	12.74	12.74	12.64	12.70	12.70	-0.08%	52,931
May 4, 2026	12.80	12.80	12.68	12.71	12.71	-0.35%	108,272
May 1, 2026	12.94	12.94	12.76	12.76	12.76	-1.35%	60,628
Apr 30, 2026	12.87	12.96	12.81	12.93	12.93	-0.46%	42,714
Apr 29, 2026	13.02	13.02	12.92	12.99	12.85	-0.46%	51,813
Apr 28, 2026	13.06	13.11	13.02	13.05	12.91	0.62%	33,066
Apr 27, 2026	13.03	13.06	12.97	12.97	12.83	-0.69%	60,529
Apr 24, 2026	13.25	13.25	13.05	13.06	12.92	-1.25%	92,060
Apr 23, 2026	13.15	13.24	13.15	13.23	13.08	0.27%	64,530
Apr 22, 2026	13.16	13.31	13.16	13.19	13.04	0.08%	20,472
Apr 21, 2026	13.37	13.37	13.18	13.18	13.03	-0.64%	31,118
Apr 20, 2026	13.38	13.43	13.27	13.27	13.12	-1.38%	46,799
Apr 17, 2026	13.30	13.45	13.30	13.45	13.30	1.05%	17,778
Apr 16, 2026	13.43	13.43	13.29	13.31	13.16	-0.82%	48,990
Apr 15, 2026	13.59	13.59	13.37	13.42	13.27	-0.85%	51,674
Apr 14, 2026	13.47	13.59	13.40	13.54	13.38	0.33%	21,126
Apr 13, 2026	13.44	13.49	13.34	13.49	13.34	0.33%	26,913
Apr 10, 2026	13.64	13.64	13.43	13.45	13.30	-0.92%	17,304
Apr 9, 2026	13.46	13.62	13.46	13.57	13.42	-0.37%	8,367
Apr 8, 2026	13.50	13.62	13.50	13.62	13.47	1.57%	17,732
Apr 7, 2026	13.46	13.46	13.35	13.41	13.26	-0.04%	21,305
Apr 6, 2026	13.50	13.50	13.40	13.42	13.27	-0.52%	7,464
Apr 2, 2026	13.46	13.55	13.44	13.49	13.34	-0.11%	9,031
Apr 1, 2026	13.53	13.55	13.45	13.50	13.35	0.45%	23,578
Mar 31, 2026	13.40	13.45	13.31	13.44	13.29	0.30%	25,704
Mar 30, 2026	13.53	13.53	13.38	13.40	13.11	0.37%	40,955
Mar 27, 2026	13.56	13.56	13.35	13.35	13.06	-1.48%	11,973
Mar 26, 2026	13.44	13.62	13.44	13.55	13.26	0.15%	24,205
Mar 25, 2026	13.51	13.54	13.50	13.53	13.24	1.20%	12,418
Mar 24, 2026	13.36	13.41	13.24	13.37	13.08	0.38%	28,106
Mar 23, 2026	13.35	13.42	13.31	13.32	13.03	-	27,772
Mar 20, 2026	13.40	13.42	13.27	13.32	13.03	-1.11%	23,975
Mar 19, 2026	13.50	13.55	13.42	13.47	13.18	-0.33%	38,182
Mar 18, 2026	13.73	13.73	13.50	13.52	13.22	-1.35%	36,495
Mar 17, 2026	13.79	13.80	13.70	13.70	13.40	-0.15%	8,377
Mar 16, 2026	13.71	13.72	13.66	13.72	13.42	0.44%	9,879
Mar 13, 2026	13.64	13.81	13.64	13.66	13.36	0.37%	19,028
Mar 12, 2026	13.80	13.80	13.57	13.61	13.31	-1.09%	20,178
Mar 11, 2026	13.74	13.76	13.68	13.76	13.46	-0.29%	9,374
Mar 10, 2026	13.89	13.90	13.80	13.80	13.50	-0.29%	14,142
Mar 9, 2026	13.54	13.84	13.54	13.84	13.54	0.73%	123,717
Mar 6, 2026	13.92	13.92	13.66	13.74	13.44	-1.51%	27,316
Mar 5, 2026	14.12	14.12	13.89	13.95	13.65	-1.62%	83,314
Mar 4, 2026	14.12	14.22	14.12	14.18	13.87	-0.21%	14,693
Mar 3, 2026	14.32	14.32	14.08	14.21	13.90	-0.94%	26,409