Lumina Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	8.78	8.99	8.74	8.93	8.93	1.82%	49,056
Jul 17, 2026	8.58	8.86	8.39	8.77	8.77	1.98%	131,343
Jul 16, 2026	9.11	9.11	8.55	8.60	8.60	-6.01%	125,267
Jul 15, 2026	9.68	9.68	9.05	9.15	9.15	-3.89%	101,176
Jul 14, 2026	9.26	9.65	9.26	9.52	9.52	2.81%	144,216
Jul 13, 2026	9.40	9.61	9.21	9.26	9.26	-2.63%	89,019
Jul 10, 2026	9.55	9.76	9.39	9.51	9.51	-0.42%	101,520
Jul 9, 2026	9.60	9.74	9.35	9.55	9.55	3.69%	194,112
Jul 8, 2026	9.59	9.59	9.05	9.21	9.21	-4.06%	196,980
Jul 7, 2026	10.40	10.45	9.46	9.60	9.60	-6.89%	318,586
Jul 6, 2026	11.00	11.00	10.31	10.31	10.31	-3.46%	91,614
Jul 3, 2026	11.00	11.00	10.60	10.68	10.68	1.04%	95,306
Jul 2, 2026	10.30	10.63	10.28	10.57	10.57	3.32%	134,331
Jun 30, 2026	10.20	10.45	10.11	10.23	10.23	-0.68%	59,344
Jun 29, 2026	10.40	10.50	10.08	10.30	10.30	-0.96%	42,476
Jun 26, 2026	10.25	10.78	10.24	10.40	10.40	1.17%	40,096
Jun 25, 2026	10.25	10.51	9.95	10.28	10.28	2.09%	57,419
Jun 24, 2026	10.36	10.49	9.97	10.07	10.07	-4.00%	173,956
Jun 23, 2026	10.67	10.92	10.44	10.49	10.49	-4.03%	157,789
Jun 22, 2026	11.49	11.54	10.91	10.93	10.93	-3.19%	68,001
Jun 19, 2026	11.43	11.45	11.06	11.29	11.29	-0.96%	66,659
Jun 18, 2026	12.11	12.11	11.25	11.40	11.40	-4.36%	141,071
Jun 17, 2026	11.90	12.53	11.65	11.92	11.92	1.88%	339,974
Jun 16, 2026	11.99	12.25	11.64	11.70	11.70	0.86%	187,876
Jun 15, 2026	11.39	11.75	11.31	11.60	11.60	4.60%	669,272
Jun 12, 2026	10.51	11.14	10.50	11.09	11.09	6.74%	106,807
Jun 11, 2026	10.08	10.49	10.08	10.39	10.39	3.38%	157,553
Jun 10, 2026	10.20	10.48	10.04	10.05	10.05	-2.43%	160,865
Jun 9, 2026	11.04	11.04	9.93	10.30	10.30	-5.50%	181,176
Jun 8, 2026	11.20	11.20	10.65	10.90	10.90	-0.73%	114,019
Jun 5, 2026	12.51	12.67	10.93	10.98	10.98	-13.48%	361,363
Jun 4, 2026	11.92	12.72	11.77	12.69	12.69	7.09%	508,890
Jun 3, 2026	11.72	11.86	11.57	11.85	11.85	1.63%	131,957
Jun 2, 2026	11.71	11.90	11.66	11.66	11.66	-0.26%	206,892
Jun 1, 2026	12.16	12.16	11.65	11.69	11.69	-2.18%	159,145
May 29, 2026	12.12	12.14	11.81	11.95	11.95	-0.91%	356,923
May 28, 2026	11.92	12.19	11.80	12.06	12.06	0.92%	259,270
May 27, 2026	11.96	12.00	11.85	11.95	11.95	-1.32%	159,522
May 26, 2026	12.10	12.15	11.90	12.11	12.11	0.33%	279,529
May 25, 2026	11.99	12.12	11.90	12.07	12.07	1.94%	147,543
May 22, 2026	12.05	12.05	11.65	11.84	11.84	-1.99%	217,979
May 21, 2026	12.35	12.35	12.03	12.08	12.08	-0.58%	175,440
May 20, 2026	12.01	12.25	11.90	12.15	12.15	1.67%	784,980
May 19, 2026	12.00	12.09	11.54	11.95	11.95	0.17%	127,108
May 15, 2026	12.00	12.19	11.59	11.93	11.93	-1.49%	274,154
May 14, 2026	12.49	12.49	12.11	12.11	12.11	-2.34%	85,839
May 13, 2026	12.24	12.48	12.10	12.40	12.40	2.48%	299,473
May 12, 2026	12.02	12.28	11.88	12.10	12.10	1.60%	200,428
May 11, 2026	11.85	12.33	11.71	11.91	11.91	6.82%	564,852
May 8, 2026	10.65	11.20	10.65	11.15	11.15	6.19%	386,041