Lumina Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	12.35	12.35	12.03	12.08	12.08	-0.58%	175,440
May 20, 2026	12.01	12.25	11.90	12.15	12.15	1.67%	784,980
May 19, 2026	12.00	12.09	11.54	11.95	11.95	0.17%	127,108
May 15, 2026	12.00	12.19	11.59	11.93	11.93	-1.49%	274,154
May 14, 2026	12.49	12.49	12.11	12.11	12.11	-2.34%	85,839
May 13, 2026	12.24	12.48	12.10	12.40	12.40	2.48%	299,473
May 12, 2026	12.02	12.28	11.88	12.10	12.10	1.60%	200,428
May 11, 2026	11.85	12.33	11.71	11.91	11.91	6.82%	564,852
May 8, 2026	10.65	11.20	10.65	11.15	11.15	6.19%	386,041
May 7, 2026	10.50	10.73	10.35	10.50	10.50	0.57%	207,229
May 6, 2026	10.50	10.90	10.33	10.44	10.44	1.26%	831,691
May 5, 2026	11.50	11.57	10.05	10.31	10.31	-9.40%	1,085,115
May 4, 2026	12.35	12.36	11.14	11.38	11.38	-8.23%	2,266,247
May 1, 2026	12.49	12.49	12.35	12.40	12.40	-0.80%	656,359