Lockheed Martin Corporation (TSX:LMT)
Canada · Delayed Price · Currency is CAD 27.40
+0.04 (0.15%)
At close: Sep 12, 2025
Lockheed Martin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 27.16 | 27.40 | 27.16 | 27.40 | 27.40 | 0.18% | 1,482 |
| Sep 11, 2025 | 27.02 | 27.35 | 26.95 | 27.35 | 27.35 | 1.64% | 3,875 |
| Sep 10, 2025 | 26.90 | 26.91 | 26.90 | 26.91 | 26.91 | 1.43% | 1,648 |
| Sep 9, 2025 | 26.53 | 26.53 | 26.50 | 26.53 | 26.53 | -1.04% | 1,133 |
| Sep 8, 2025 | 26.95 | 26.95 | 26.54 | 26.81 | 26.81 | -0.63% | 3,016 |
| Sep 5, 2025 | 26.86 | 26.98 | 26.71 | 26.98 | 26.98 | 1.66% | 35,103 |
| Sep 4, 2025 | 26.17 | 26.54 | 26.13 | 26.54 | 26.54 | 1.72% | 6,893 |
| Sep 3, 2025 | 26.24 | 26.24 | 25.99 | 26.09 | 26.09 | -0.57% | 68,930 |
| Sep 2, 2025 | 26.38 | 26.38 | 26.07 | 26.24 | 26.24 | -0.83% | 3,219 |
| Aug 29, 2025 | 26.61 | 26.61 | 26.46 | 26.46 | 26.27 | -0.38% | 902 |
| Aug 28, 2025 | 26.41 | 26.57 | 26.27 | 26.56 | 26.37 | 0.34% | 2,241 |