Leon's Furniture Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	25.38	25.54	25.00	25.54	25.54	0.63%	300,281
Mar 19, 2026	25.23	25.67	25.00	25.38	25.38	0.12%	19,300
Mar 18, 2026	25.24	26.89	25.24	25.35	25.35	-	14,745
Mar 17, 2026	25.54	25.90	25.35	25.35	25.35	-0.63%	10,629
Mar 16, 2026	25.05	25.73	25.03	25.51	25.51	0.31%	22,233
Mar 13, 2026	25.43	26.00	25.18	25.43	25.43	0.08%	17,279
Mar 12, 2026	25.51	25.57	25.16	25.41	25.41	-0.51%	21,470
Mar 11, 2026	27.25	27.25	25.36	25.54	25.54	-5.93%	36,927
Mar 10, 2026	26.65	27.25	26.65	27.15	26.41	0.93%	43,233
Mar 9, 2026	26.79	27.00	26.22	26.90	26.17	-0.04%	20,476
Mar 6, 2026	27.59	27.67	26.33	26.91	26.18	-2.15%	49,854
Mar 5, 2026	27.54	27.75	27.37	27.50	26.75	0.44%	12,867
Mar 4, 2026	27.51	27.70	27.25	27.38	26.63	-0.80%	13,072
Mar 3, 2026	27.55	27.98	27.40	27.60	26.85	-0.47%	15,823
Mar 2, 2026	27.80	28.48	27.40	27.73	26.97	-2.67%	31,157
Feb 27, 2026	27.81	28.59	27.81	28.49	27.71	1.93%	42,673
Feb 26, 2026	28.50	28.68	27.71	27.95	27.19	-1.72%	25,774
Feb 25, 2026	28.21	28.60	27.91	28.44	27.66	-0.18%	15,799
Feb 24, 2026	28.51	28.90	28.37	28.49	27.71	-0.75%	12,743
Feb 23, 2026	28.84	29.01	28.27	28.71	27.92	-1.05%	19,809
Feb 20, 2026	28.81	29.26	28.56	29.01	28.22	0.52%	9,227
Feb 19, 2026	27.97	28.86	27.70	28.86	28.07	2.89%	22,975
Feb 18, 2026	27.81	28.11	27.66	28.05	27.29	0.21%	16,195
Feb 17, 2026	27.59	27.99	27.27	27.99	27.23	1.01%	7,181
Feb 13, 2026	27.19	27.98	27.19	27.71	26.95	1.80%	6,132
Feb 12, 2026	27.23	27.55	27.15	27.22	26.48	0.26%	6,214
Feb 11, 2026	28.50	28.50	27.15	27.15	26.41	-3.76%	12,016
Feb 10, 2026	28.70	28.70	28.20	28.21	27.44	-1.19%	4,839
Feb 9, 2026	28.13	28.67	28.13	28.55	27.77	1.10%	5,349
Feb 6, 2026	28.00	28.33	28.00	28.24	27.47	1.73%	4,302
Feb 5, 2026	27.88	27.91	27.42	27.76	27.00	-0.79%	13,872
Feb 4, 2026	27.81	28.12	27.81	27.98	27.22	0.18%	17,924
Feb 3, 2026	28.32	28.32	27.79	27.93	27.17	-0.57%	4,133
Feb 2, 2026	27.90	28.09	27.70	28.09	27.32	2.07%	18,525
Jan 30, 2026	28.13	28.14	27.52	27.52	26.77	-1.22%	39,657
Jan 29, 2026	28.33	28.34	27.85	27.86	27.10	-0.14%	18,740
Jan 28, 2026	28.04	28.10	27.90	27.90	27.14	-1.06%	32,925
Jan 27, 2026	28.04	28.45	28.04	28.20	27.43	-	7,584
Jan 26, 2026	28.27	28.30	27.71	28.20	27.43	-0.25%	28,928
Jan 23, 2026	28.25	28.29	28.06	28.27	27.50	0.07%	7,656
Jan 22, 2026	28.65	28.65	28.23	28.25	27.48	-	12,956
Jan 21, 2026	28.27	28.42	28.17	28.25	27.48	-0.67%	17,183
Jan 20, 2026	28.91	29.01	28.34	28.44	27.66	-4.76%	11,125
Jan 19, 2026	28.41	29.86	28.27	29.86	29.05	4.96%	20,192
Jan 16, 2026	28.56	28.61	28.36	28.45	27.67	-0.04%	7,298
Jan 15, 2026	28.41	28.66	28.36	28.46	27.68	0.39%	7,891
Jan 14, 2026	28.70	28.84	28.35	28.35	27.58	-1.25%	29,298
Jan 13, 2026	28.51	28.76	28.49	28.71	27.93	0.84%	8,311
Jan 12, 2026	28.59	28.71	28.47	28.47	27.69	-0.49%	14,285
Jan 9, 2026	28.46	28.61	28.35	28.61	27.83	0.35%	13,955