Leon's Furniture Limited (TSX:LNF)
Canada · Delayed Price · Currency is CAD 29.86
+0.01 (0.03%)
Aug 29, 2025, 4:00 PM EDT
Leon's Furniture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 30.00 | 30.20 | 29.70 | 29.86 | 29.86 | 0.03% | 17,845 |
| Aug 28, 2025 | 30.05 | 30.06 | 29.75 | 29.85 | 29.85 | -0.43% | 23,100 |
| Aug 27, 2025 | 30.51 | 30.51 | 29.96 | 29.98 | 29.98 | -1.02% | 22,300 |
| Aug 26, 2025 | 30.45 | 30.61 | 30.29 | 30.29 | 30.29 | -0.56% | 23,900 |
| Aug 25, 2025 | 30.50 | 30.60 | 30.35 | 30.46 | 30.46 | -0.07% | 29,744 |
| Aug 22, 2025 | 30.25 | 30.80 | 30.24 | 30.48 | 30.48 | 1.50% | 37,900 |
| Aug 21, 2025 | 30.00 | 30.24 | 30.00 | 30.03 | 30.03 | 0.10% | 12,500 |
| Aug 20, 2025 | 29.87 | 30.28 | 29.76 | 30.00 | 30.00 | 0.10% | 30,400 |
| Aug 19, 2025 | 29.95 | 30.48 | 29.67 | 29.97 | 29.97 | -0.43% | 60,505 |
| Aug 18, 2025 | 29.64 | 30.10 | 29.64 | 30.10 | 30.10 | 1.52% | 102,829 |
| Aug 15, 2025 | 29.17 | 29.65 | 29.17 | 29.65 | 29.65 | 0.78% | 26,836 |
| Aug 14, 2025 | 29.13 | 29.65 | 28.95 | 29.42 | 29.42 | 0.41% | 16,533 |
| Aug 13, 2025 | 28.78 | 29.66 | 28.77 | 29.30 | 29.30 | 0.17% | 36,626 |
| Aug 12, 2025 | 28.71 | 29.25 | 27.90 | 29.25 | 29.25 | 2.78% | 28,900 |
| Aug 11, 2025 | 29.81 | 30.49 | 28.30 | 28.46 | 28.46 | -4.59% | 25,600 |
| Aug 8, 2025 | 28.20 | 29.99 | 28.04 | 29.83 | 29.83 | 5.78% | 74,600 |
| Aug 7, 2025 | 28.00 | 28.20 | 27.32 | 28.20 | 28.20 | 0.14% | 38,500 |
| Aug 6, 2025 | 27.95 | 28.17 | 27.67 | 28.16 | 28.16 | 1.62% | 8,600 |
| Aug 5, 2025 | 27.35 | 27.78 | 27.35 | 27.71 | 27.71 | 1.17% | 14,042 |
| Aug 1, 2025 | 27.07 | 27.45 | 27.01 | 27.39 | 27.39 | 0.51% | 11,122 |
| Jul 31, 2025 | 27.14 | 27.32 | 27.02 | 27.25 | 27.25 | 0.93% | 5,800 |
| Jul 30, 2025 | 27.80 | 27.80 | 27.00 | 27.00 | 27.00 | -3.19% | 14,511 |
| Jul 29, 2025 | 27.77 | 28.07 | 27.77 | 27.89 | 27.89 | -0.14% | 6,500 |
| Jul 28, 2025 | 28.00 | 28.01 | 27.60 | 27.93 | 27.93 | 0.90% | 20,301 |
| Jul 25, 2025 | 27.81 | 27.81 | 27.26 | 27.68 | 27.68 | 0.80% | 5,200 |
| Jul 24, 2025 | 27.91 | 28.00 | 27.46 | 27.46 | 27.46 | -1.68% | 11,818 |
| Jul 23, 2025 | 27.35 | 27.93 | 27.35 | 27.93 | 27.93 | 2.50% | 16,100 |
| Jul 22, 2025 | 27.47 | 27.70 | 27.25 | 27.25 | 27.25 | -0.37% | 7,100 |
| Jul 21, 2025 | 27.25 | 27.92 | 27.25 | 27.35 | 27.35 | 0.37% | 7,500 |
| Jul 18, 2025 | 27.70 | 27.70 | 27.13 | 27.25 | 27.25 | -1.73% | 4,000 |
| Jul 17, 2025 | 27.26 | 27.73 | 27.22 | 27.73 | 27.73 | 1.39% | 8,427 |
| Jul 16, 2025 | 27.00 | 27.53 | 27.00 | 27.35 | 27.35 | 0.70% | 16,235 |
| Jul 15, 2025 | 28.20 | 28.20 | 27.16 | 27.16 | 27.16 | -3.35% | 8,004 |
| Jul 14, 2025 | 27.81 | 28.10 | 27.75 | 28.10 | 28.10 | 0.72% | 6,200 |
| Jul 11, 2025 | 27.27 | 28.34 | 27.27 | 27.90 | 27.90 | -0.71% | 5,608 |
| Jul 10, 2025 | 27.80 | 28.36 | 27.77 | 28.10 | 28.10 | 1.77% | 13,600 |
| Jul 9, 2025 | 27.37 | 27.72 | 27.37 | 27.61 | 27.61 | 0.80% | 5,437 |
| Jul 8, 2025 | 27.02 | 27.45 | 27.02 | 27.39 | 27.39 | 1.22% | 9,825 |
| Jul 7, 2025 | 27.54 | 27.54 | 26.83 | 27.06 | 27.06 | 1.16% | 19,344 |
| Jul 4, 2025 | 27.11 | 27.11 | 26.75 | 26.75 | 26.75 | -0.41% | 4,100 |
| Jul 3, 2025 | 27.80 | 27.83 | 26.86 | 26.86 | 26.86 | -3.97% | 5,100 |
| Jul 2, 2025 | 28.03 | 28.03 | 27.38 | 27.97 | 27.97 | -0.21% | 15,400 |
| Jun 30, 2025 | 27.60 | 28.13 | 27.21 | 28.03 | 28.03 | 2.52% | 15,022 |
| Jun 27, 2025 | 27.37 | 28.00 | 27.33 | 27.34 | 27.34 | -1.30% | 5,036 |
| Jun 26, 2025 | 28.17 | 28.30 | 27.70 | 27.70 | 27.70 | -2.22% | 12,900 |
| Jun 25, 2025 | 26.81 | 28.37 | 26.76 | 28.33 | 28.33 | 2.57% | 13,300 |
| Jun 24, 2025 | 27.49 | 27.62 | 27.33 | 27.62 | 27.62 | 0.44% | 3,500 |
| Jun 23, 2025 | 26.77 | 27.54 | 26.77 | 27.50 | 27.50 | 1.25% | 6,100 |
| Jun 20, 2025 | 27.94 | 27.94 | 26.90 | 27.16 | 27.16 | 1.42% | 10,240 |
| Jun 19, 2025 | 27.00 | 27.49 | 26.37 | 26.78 | 26.78 | -0.81% | 5,000 |