Skip to main content
Leon's Furniture Limited (TSX: LNF)
Canada flag Canada · Delayed Price · Currency is CAD
26.23
+0.48 (1.86%)
Dec 20, 2024, 4:00 PM EST

Leon's Furniture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202425.9926.3625.8026.2326.231.86%20,264
Dec 19, 202425.1825.9325.0525.7525.750.98%29,800
Dec 18, 202426.0526.1025.3125.5025.50-2.11%10,500
Dec 17, 202426.5326.5325.8526.0526.05-1.10%12,300
Dec 16, 202426.6926.6926.2526.3426.340.38%10,800
Dec 13, 202426.6926.6926.0526.2426.24-0.79%17,511
Dec 12, 202426.4526.5026.3326.4526.45-0.19%4,500
Dec 11, 202426.5726.7126.4726.5026.50-0.19%13,100
Dec 10, 202426.6227.0026.5226.5526.55-0.19%14,400
Dec 9, 202426.2526.7026.2426.6026.601.53%28,424
Dec 6, 202426.4026.5026.1226.2026.00-0.76%20,300
Dec 5, 202426.5926.5926.3026.4026.20-0.38%13,901
Dec 4, 202426.7026.7026.4126.5026.30-0.75%12,449
Dec 3, 202426.7526.7526.6226.7026.50-2,316
Dec 2, 202427.0227.0226.6726.7026.50-1.55%20,809
Nov 29, 202426.8127.1226.7027.1226.911.73%11,527
Nov 28, 202426.7026.7026.6026.6626.46-0.56%4,100
Nov 27, 202426.5526.8126.5026.8126.611.55%10,612
Nov 26, 202426.7026.7026.0526.4026.20-1.12%32,427
Nov 25, 202426.7726.7726.5526.7026.500.53%28,913
Nov 22, 202426.7026.8526.5626.5626.36-0.82%37,000
Nov 21, 202426.4927.0526.4526.7826.58-1.00%21,900
Nov 20, 202426.9127.2026.7427.0526.84-0.41%77,900
Nov 19, 202427.2027.2026.9427.1626.950.44%19,800
Nov 18, 202426.8027.2026.8027.0426.830.41%13,700
Nov 15, 202426.5027.1926.5026.9326.721.35%18,643
Nov 14, 202426.9626.9926.3526.5726.37-1.45%24,100
Nov 13, 202427.3227.5026.8326.9626.75-1.35%17,500
Nov 12, 202427.5027.5027.0827.3327.120.66%22,436
Nov 11, 202426.9627.3326.9527.1526.940.67%16,200
Nov 8, 202427.7527.7526.8726.9726.76-3.06%52,729
Nov 7, 202427.9928.0027.7327.8227.610.07%43,900
Nov 6, 202427.0427.9427.0327.8027.592.58%30,000
Nov 5, 202426.8127.1526.7927.1026.891.65%33,340
Nov 4, 202426.6027.0926.6026.6626.46-1.26%15,427
Nov 1, 202427.0827.1926.5427.0026.790.63%19,800
Oct 31, 202426.9126.9226.6526.8326.63-0.07%15,900
Oct 30, 202427.1027.1526.8026.8526.65-1.47%14,600
Oct 29, 202427.5127.5527.1127.2527.04-1.20%38,700
Oct 28, 202428.2328.2327.5827.5827.37-1.36%14,042
Oct 25, 202427.7828.0927.5427.9627.750.50%13,644
Oct 24, 202427.2328.2027.2327.8227.610.43%19,006
Oct 23, 202428.5428.5427.6227.7027.49-4.15%41,736
Oct 22, 202429.4029.4128.4028.9028.68-2.82%19,738
Oct 21, 202429.3530.1129.3429.7429.512.20%52,404
Oct 18, 202429.3329.3429.1029.1028.88-0.85%21,116
Oct 17, 202429.0929.4429.0029.3529.130.58%27,400
Oct 16, 202428.5829.3228.5829.1828.960.62%10,825
Oct 15, 202428.9829.1528.6229.0028.78-0.68%47,437
Oct 11, 202429.4529.7929.1629.2028.98-1.38%13,200
Oct 10, 202429.7529.7529.1829.6129.380.71%6,822
Oct 9, 202429.2929.7129.1229.4029.18-0.47%6,800
Oct 8, 202428.8829.5428.8729.5429.314.05%16,700
Oct 7, 202428.8129.0028.3928.3928.17-2.34%14,430
Oct 4, 202428.9529.1628.9329.0728.850.24%39,649
Oct 3, 202429.1029.1028.8129.0028.78-8,800
Oct 2, 202429.6429.7829.0029.0028.78-1.93%14,049
Oct 1, 202429.7429.9929.1529.5729.34-1.30%20,311
Sep 30, 202429.8029.9629.6929.9629.730.03%8,845
Sep 27, 202429.8730.1029.7729.9529.72-0.17%17,108
Sep 26, 202429.7330.2529.5530.0029.770.98%36,600
Sep 25, 202430.0030.0029.5729.7129.48-0.60%22,400
Sep 24, 202429.9930.2229.8829.8929.66-0.37%81,825
Sep 23, 202429.8330.2129.7530.0029.770.33%22,622
Sep 20, 202429.9430.0729.7029.9029.670.17%45,310
Sep 19, 202429.7430.0929.6229.8529.620.64%32,900
Sep 18, 202429.9029.9029.3629.6629.43-0.44%26,800
Sep 17, 202430.1030.1029.6029.7929.56-0.77%56,200
Sep 16, 202429.9030.0829.5830.0229.790.43%32,006
Sep 13, 202429.5730.0129.4429.8929.661.63%66,704
Sep 12, 202428.5329.4128.5229.4129.192.90%22,000
Sep 11, 202428.2928.8528.0128.5828.362.14%30,600
Sep 10, 202428.0928.1627.7127.9827.77-1.55%16,619
Sep 9, 202428.5528.5528.0728.4228.20-1.83%55,502
Sep 6, 202428.9128.9528.5028.9528.53-0.17%43,700
Sep 5, 202429.6729.6728.8329.0028.58-2.06%17,100
Sep 4, 202429.4129.7229.2029.6129.180.71%10,313
Sep 3, 202429.8529.8528.8229.4028.97-0.47%18,844
Aug 30, 202429.2229.5428.6029.5429.111.06%25,537
Aug 29, 202430.1330.1329.1729.2328.81-2.92%13,403
Aug 28, 202430.1930.1929.8130.1129.670.07%59,440
Aug 27, 202430.1930.2129.4130.0929.65-0.36%88,021
Aug 26, 202429.9330.6429.7530.2029.761.04%27,700
Aug 23, 202429.5029.9029.1029.8929.462.71%41,100
Aug 22, 202429.1029.6028.6029.1028.680.28%26,300
Aug 21, 202429.2829.2828.7529.0228.601.08%48,100
Aug 20, 202428.3829.1428.2028.7128.291.99%46,424
Aug 19, 202427.7528.1727.5128.1527.742.66%43,845
Aug 16, 202426.8327.6426.8327.4227.023.08%46,820
Aug 15, 202426.7726.8526.5026.6026.21-0.60%10,047
Aug 14, 202426.8326.9326.5526.7626.371.33%8,900
Aug 13, 202426.5026.7626.4126.4126.03-0.60%7,800
Aug 12, 202427.0527.0526.4726.5726.19-0.97%14,548
Aug 9, 202426.8527.1626.6026.8326.440.98%12,700
Aug 8, 202426.2426.7926.2426.5726.190.87%14,614
Aug 7, 202426.0726.5926.0626.3425.96-0.98%13,617
Aug 6, 202426.6726.7526.1226.6026.21-1.04%18,102
Aug 2, 202426.9626.9626.0026.8826.490.19%27,500
Aug 1, 202427.5027.7226.1026.8326.44-2.08%18,507
Jul 31, 202427.2027.7427.0027.4027.000.96%20,503