Skip to main content
Leon's Furniture Limited (TSX:LNF)
Canada flag Canada · Delayed Price · Currency is CAD
27.55
-0.41 (-1.47%)
May 30, 2025, 4:00 PM EDT

Leon's Furniture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202527.9628.0127.4127.5527.55-1.47%33,087
May 29, 202527.6728.0027.5827.9627.961.16%18,909
May 28, 202527.3627.8727.3627.6427.641.84%25,940
May 27, 202527.1827.4426.9427.1427.14-2.30%20,100
May 26, 202526.7327.7826.5127.7827.784.20%13,400
May 23, 202526.1026.6625.9626.6626.661.64%11,700
May 22, 202525.8126.3125.4626.2326.231.35%18,000
May 21, 202525.3726.2625.3725.8825.881.49%29,619
May 20, 202525.5425.8225.3525.5025.500.59%33,320
May 16, 202525.6125.8825.2525.3525.35-1.44%13,217
May 15, 202525.2325.9125.1925.7225.721.86%12,002
May 14, 202525.4825.6225.2525.2525.25-1.06%12,600
May 13, 202524.8825.5924.8825.5225.521.84%13,300
May 12, 202525.3525.6124.9025.0625.06-0.87%10,400
May 9, 202524.6925.4624.6925.2825.281.12%17,613
May 8, 202523.4026.0323.2025.0025.006.25%55,438
May 7, 202523.3523.6123.2023.5323.530.17%15,337
May 6, 202523.3223.5823.2523.4923.490.77%12,629
May 5, 202523.1423.6423.1423.3123.310.26%8,321
May 2, 202522.9023.3822.8923.2523.252.24%11,346
May 1, 202522.9922.9922.7322.7422.74-1.13%6,632
Apr 30, 202522.4523.0022.3923.0023.002.45%17,232
Apr 29, 202522.6522.7722.4522.4522.450.04%4,616
Apr 28, 202522.3622.5722.2522.4422.44-0.09%18,515
Apr 25, 202522.3122.5122.3122.4622.46-0.71%5,935
Apr 24, 202522.7222.8622.5622.6222.62-0.04%12,900
Apr 23, 202523.1823.5722.6222.6322.63-1.78%21,600
Apr 22, 202522.9023.1522.6523.0423.041.01%23,703
Apr 21, 202522.5022.8621.8722.8122.810.97%22,316
Apr 17, 202522.6722.8522.4822.5922.590.62%13,400
Apr 16, 202522.6222.7922.3322.4522.45-0.93%10,203
Apr 15, 202522.7023.3922.6622.6622.66-0.48%21,007
Apr 14, 202522.7722.7722.3022.7722.770.98%5,500
Apr 11, 202521.9022.5521.8622.5522.552.97%24,300
Apr 10, 202522.2522.6421.8421.9021.90-3.27%14,745
Apr 9, 202520.7522.7120.5122.6422.648.48%27,700
Apr 8, 202521.5822.2120.8520.8720.87-3.29%18,102
Apr 7, 202520.5121.6120.5121.5821.580.14%64,000
Apr 4, 202522.5022.5020.9921.5521.55-6.10%65,811
Apr 3, 202523.2723.5022.8122.9522.95-4.02%25,200
Apr 2, 202523.9023.9323.7123.9123.911.01%29,116
Apr 1, 202524.6924.6923.5123.6723.670.13%17,800
Mar 31, 202523.5923.7923.4523.6423.64-0.76%9,140
Mar 28, 202523.8724.0023.6923.8223.820.13%26,000
Mar 27, 202523.6924.1323.6923.7923.791.23%18,700
Mar 26, 202523.9023.9523.5023.5023.50-1.26%11,100
Mar 25, 202523.8723.9223.8023.8023.800.38%1,643
Mar 24, 202524.1524.2023.6023.7123.71-0.79%6,411
Mar 21, 202523.5724.0023.5723.9023.900.72%46,137
Mar 20, 202523.7523.9323.7223.7323.73-0.04%12,700