Leon's Furniture Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	27.81	28.59	27.81	28.49	28.49	1.93%	42,673
Feb 26, 2026	28.50	28.68	27.71	27.95	27.95	-1.72%	25,774
Feb 25, 2026	28.21	28.60	27.91	28.44	28.44	-0.18%	15,799
Feb 24, 2026	28.51	28.90	28.37	28.49	28.49	-0.75%	12,743
Feb 23, 2026	28.84	29.01	28.27	28.71	28.71	-1.05%	19,809
Feb 20, 2026	28.81	29.26	28.56	29.01	29.01	0.52%	9,227
Feb 19, 2026	27.97	28.86	27.70	28.86	28.86	2.89%	22,975
Feb 18, 2026	27.81	28.11	27.66	28.05	28.05	0.21%	16,195
Feb 17, 2026	27.59	27.99	27.27	27.99	27.99	1.01%	7,129
Feb 13, 2026	27.19	27.98	27.19	27.71	27.71	1.80%	6,132
Feb 12, 2026	27.23	27.55	27.15	27.22	27.22	0.26%	6,214
Feb 11, 2026	28.50	28.50	27.15	27.15	27.15	-3.76%	12,016
Feb 10, 2026	28.70	28.70	28.20	28.21	28.21	-1.19%	4,841
Feb 9, 2026	28.13	28.67	28.13	28.55	28.55	1.10%	5,349
Feb 6, 2026	28.00	28.33	28.00	28.24	28.24	1.73%	4,302
Feb 5, 2026	27.88	27.91	27.42	27.76	27.76	-0.79%	13,872
Feb 4, 2026	27.81	28.12	27.81	27.98	27.98	0.18%	17,924
Feb 3, 2026	28.32	28.32	27.79	27.93	27.93	-0.57%	4,137
Feb 2, 2026	27.90	28.09	27.70	28.09	28.09	2.07%	18,525
Jan 30, 2026	28.13	28.14	27.52	27.52	27.52	-1.22%	39,661
Jan 29, 2026	28.33	28.34	27.85	27.86	27.86	-0.14%	18,740
Jan 28, 2026	28.04	28.10	27.90	27.90	27.90	-1.06%	32,925
Jan 27, 2026	28.04	28.45	28.04	28.20	28.20	-	7,584
Jan 26, 2026	28.27	28.30	27.71	28.20	28.20	-0.25%	28,928
Jan 23, 2026	28.25	28.29	28.06	28.27	28.27	0.07%	7,656
Jan 22, 2026	28.65	28.65	28.23	28.25	28.25	-	12,956
Jan 21, 2026	28.27	28.42	28.17	28.25	28.25	-0.67%	17,183
Jan 20, 2026	28.91	29.01	28.34	28.44	28.44	-4.76%	11,134
Jan 19, 2026	28.41	29.86	28.27	29.86	29.86	4.96%	20,192
Jan 16, 2026	28.56	28.61	28.36	28.45	28.45	-0.04%	7,304
Jan 15, 2026	28.41	28.66	28.36	28.46	28.46	0.39%	7,891
Jan 14, 2026	28.70	28.84	28.35	28.35	28.35	-1.25%	29,300
Jan 13, 2026	28.51	28.76	28.49	28.71	28.71	0.84%	8,311
Jan 12, 2026	28.59	28.71	28.47	28.47	28.47	-0.49%	14,285
Jan 9, 2026	28.46	28.61	28.35	28.61	28.61	0.35%	13,955
Jan 8, 2026	28.45	28.73	28.40	28.51	28.51	0.14%	8,992
Jan 7, 2026	28.50	28.67	28.35	28.47	28.47	-0.42%	15,312
Jan 6, 2026	28.24	28.73	28.24	28.59	28.59	0.67%	13,064
Jan 5, 2026	28.86	28.86	28.25	28.40	28.40	0.57%	15,427
Jan 2, 2026	28.01	28.55	27.99	28.24	28.24	0.86%	24,496
Dec 31, 2025	28.26	28.26	27.81	28.00	28.00	-	4,889
Dec 30, 2025	27.80	28.40	27.80	28.00	28.00	1.01%	12,250
Dec 29, 2025	28.32	28.40	27.72	27.72	27.72	-2.12%	6,045
Dec 24, 2025	28.31	28.34	28.30	28.32	28.32	0.07%	1,015
Dec 23, 2025	28.78	28.78	28.30	28.30	28.30	0.50%	10,251
Dec 22, 2025	28.70	28.70	28.03	28.16	28.16	-0.14%	15,503
Dec 19, 2025	28.70	28.83	28.20	28.20	28.20	-1.91%	198,041
Dec 18, 2025	28.75	28.79	28.53	28.75	28.75	0.10%	9,913
Dec 17, 2025	28.57	29.00	28.42	28.72	28.72	1.13%	21,892
Dec 16, 2025	28.86	28.86	28.34	28.40	28.40	-1.63%	11,254