Skip to main content
Leon's Furniture Limited (TSX:LNF)
Canada flag Canada · Delayed Price · Currency is CAD
25.76
-0.09 (-0.35%)
Feb 21, 2025, 4:00 PM EST

Leon's Furniture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202526.0126.0825.6225.7625.76-0.35%26,786
Feb 20, 202526.2826.3625.7925.8525.85-1.45%19,648
Feb 19, 202525.8526.2525.7926.2326.232.02%15,803
Feb 18, 202525.5825.8025.4025.7125.710.51%13,200
Feb 14, 202525.4225.7725.4225.5825.580.12%11,120
Feb 13, 202525.6625.9025.4125.5525.55-0.43%18,746
Feb 12, 202525.9025.9025.5725.6625.660.23%5,912
Feb 11, 202525.8025.8025.5225.6025.60-1.08%5,800
Feb 10, 202525.5426.1025.5425.8825.881.57%25,500
Feb 7, 202526.0526.0525.4825.4825.48-1.85%15,606
Feb 6, 202526.0026.1025.7525.9625.960.54%12,700
Feb 5, 202526.2026.2025.5925.8225.82-0.39%10,100
Feb 4, 202525.0026.0025.0025.9225.924.64%39,000
Feb 3, 202525.6525.6524.7424.7724.77-4.66%29,642
Jan 31, 202525.0026.3724.9925.9825.984.59%39,840
Jan 30, 202524.2225.0024.0024.8424.844.06%22,601
Jan 29, 202524.2524.5023.8023.8723.87-1.77%45,223
Jan 28, 202524.6624.7524.1524.3024.30-1.30%31,100
Jan 27, 202524.9624.9724.6224.6224.62-1.32%14,000
Jan 24, 202524.9025.0024.6724.9524.95-0.20%16,216
Jan 23, 202524.8025.0024.6425.0025.00-13,000
Jan 22, 202524.8425.1024.6025.0025.00-0.52%21,001
Jan 21, 202525.7925.8724.9025.1325.13-1.49%25,424
Jan 20, 202525.5025.5125.1925.5125.512.49%4,517
Jan 17, 202524.9225.3324.8424.8924.890.48%9,000
Jan 16, 202524.6725.0524.4524.7724.770.77%9,601
Jan 15, 202524.7825.1524.5424.5824.58-0.45%25,200
Jan 14, 202524.8425.0124.5224.6924.69-1.04%13,800
Jan 13, 202525.2025.2024.4324.9524.95-0.99%21,922
Jan 10, 202525.0125.4025.0125.2025.20-0.40%11,335
Jan 9, 202525.2625.4825.2525.3025.30-0.20%1,949
Jan 8, 202525.6025.6025.3525.3525.35-2.01%13,719
Jan 7, 202526.0726.3025.6925.8725.87-0.69%6,715
Jan 6, 202526.1426.7525.8026.0526.05-1.29%15,517
Jan 3, 202526.1626.3925.4726.3926.392.37%20,305
Jan 2, 202525.9625.9925.3925.7825.78-17,732
Dec 31, 202425.4925.7925.2125.7825.781.90%5,600
Dec 30, 202425.5525.9225.0725.3025.30-1.02%14,400
Dec 27, 202425.9225.9225.4225.5625.56-1.69%9,000
Dec 24, 202425.3926.0025.3926.0026.000.12%1,600
Dec 23, 202426.2326.2325.7525.9725.97-0.99%7,500
Dec 20, 202425.9926.3625.8026.2326.231.86%20,300
Dec 19, 202425.1825.9325.0525.7525.750.98%29,800
Dec 18, 202426.0526.1025.3125.5025.50-2.11%10,500
Dec 17, 202426.5326.5325.8526.0526.05-1.10%12,300
Dec 16, 202426.6926.6926.2526.3426.340.38%10,800
Dec 13, 202426.6926.6926.0526.2426.24-0.79%17,511
Dec 12, 202426.4526.5026.3326.4526.45-0.19%4,500
Dec 11, 202426.5726.7126.4726.5026.50-0.19%13,100
Dec 10, 202426.6227.0026.5226.5526.55-0.19%14,400
Dec 9, 202426.2526.7026.2426.6026.601.53%28,424
Dec 6, 202426.4026.5026.1226.2026.00-0.76%20,300
Dec 5, 202426.5926.5926.3026.4026.20-0.38%13,901
Dec 4, 202426.7026.7026.4126.5026.30-0.75%12,449
Dec 3, 202426.7526.7526.6226.7026.50-2,316
Dec 2, 202427.0227.0226.6726.7026.50-1.55%20,809
Nov 29, 202426.8127.1226.7027.1226.911.73%11,527
Nov 28, 202426.7026.7026.6026.6626.46-0.56%4,100
Nov 27, 202426.5526.8126.5026.8126.611.55%10,612
Nov 26, 202426.7026.7026.0526.4026.20-1.12%32,427
Nov 25, 202426.7726.7726.5526.7026.500.53%28,913
Nov 22, 202426.7026.8526.5626.5626.36-0.82%37,000
Nov 21, 202426.4927.0526.4526.7826.58-1.00%21,900
Nov 20, 202426.9127.2026.7427.0526.84-0.41%77,900
Nov 19, 202427.2027.2026.9427.1626.950.44%19,800
Nov 18, 202426.8027.2026.8027.0426.830.41%13,700
Nov 15, 202426.5027.1926.5026.9326.721.35%18,643
Nov 14, 202426.9626.9926.3526.5726.37-1.45%24,100
Nov 13, 202427.3227.5026.8326.9626.75-1.35%17,500
Nov 12, 202427.5027.5027.0827.3327.120.66%22,436
Nov 11, 202426.9627.3326.9527.1526.940.67%16,200
Nov 8, 202427.7527.7526.8726.9726.76-3.06%52,729
Nov 7, 202427.9928.0027.7327.8227.610.07%43,900
Nov 6, 202427.0427.9427.0327.8027.592.58%30,000
Nov 5, 202426.8127.1526.7927.1026.891.65%33,340
Nov 4, 202426.6027.0926.6026.6626.46-1.26%15,427
Nov 1, 202427.0827.1926.5427.0026.790.63%19,800
Oct 31, 202426.9126.9226.6526.8326.63-0.07%15,900
Oct 30, 202427.1027.1526.8026.8526.65-1.47%14,600
Oct 29, 202427.5127.5527.1127.2527.04-1.20%38,700
Oct 28, 202428.2328.2327.5827.5827.37-1.36%14,042
Oct 25, 202427.7828.0927.5427.9627.750.50%13,644
Oct 24, 202427.2328.2027.2327.8227.610.43%19,006
Oct 23, 202428.5428.5427.6227.7027.49-4.15%41,736
Oct 22, 202429.4029.4128.4028.9028.68-2.82%19,738
Oct 21, 202429.3530.1129.3429.7429.512.20%52,404
Oct 18, 202429.3329.3429.1029.1028.88-0.85%21,116
Oct 17, 202429.0929.4429.0029.3529.130.58%27,400
Oct 16, 202428.5829.3228.5829.1828.960.62%10,825
Oct 15, 202428.9829.1528.6229.0028.78-0.68%47,437
Oct 11, 202429.4529.7929.1629.2028.98-1.38%13,200
Oct 10, 202429.7529.7529.1829.6129.380.71%6,822
Oct 9, 202429.2929.7129.1229.4029.18-0.47%6,800
Oct 8, 202428.8829.5428.8729.5429.314.05%16,700
Oct 7, 202428.8129.0028.3928.3928.17-2.34%14,430
Oct 4, 202428.9529.1628.9329.0728.850.24%39,649
Oct 3, 202429.1029.1028.8129.0028.78-8,800
Oct 2, 202429.6429.7829.0029.0028.78-1.93%14,049
Oct 1, 202429.7429.9929.1529.5729.34-1.30%20,311
Sep 30, 202429.8029.9629.6929.9629.730.03%8,845