Leon's Furniture Limited (TSX:LNF)
Canada
· Delayed Price · Currency is CAD 28.33
+0.71 (2.57%)
Jun 25, 2025, 4:00 PM EDT
Leon's Furniture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 26.81 | 28.37 | 26.76 | 28.33 | 28.33 | 2.57% | 13,282 |
| Jun 24, 2025 | 27.49 | 27.62 | 27.33 | 27.62 | 27.62 | 0.44% | 3,500 |
| Jun 23, 2025 | 26.77 | 27.54 | 26.77 | 27.50 | 27.50 | 1.25% | 6,100 |
| Jun 20, 2025 | 27.94 | 27.94 | 26.90 | 27.16 | 27.16 | 1.42% | 10,240 |
| Jun 19, 2025 | 27.00 | 27.49 | 26.37 | 26.78 | 26.78 | -0.81% | 5,000 |
| Jun 18, 2025 | 27.22 | 27.63 | 27.00 | 27.00 | 27.00 | -1.21% | 8,203 |
| Jun 17, 2025 | 27.82 | 28.04 | 27.33 | 27.33 | 27.33 | -2.01% | 9,327 |
| Jun 16, 2025 | 27.80 | 28.00 | 27.62 | 27.89 | 27.89 | 0.80% | 8,711 |
| Jun 13, 2025 | 27.66 | 28.13 | 26.95 | 27.67 | 27.67 | -1.00% | 9,342 |
| Jun 12, 2025 | 28.21 | 28.34 | 27.95 | 27.95 | 27.95 | -0.92% | 10,014 |
| Jun 11, 2025 | 28.11 | 28.43 | 28.11 | 28.21 | 28.21 | 0.36% | 9,300 |
| Jun 10, 2025 | 27.85 | 28.22 | 27.85 | 28.11 | 28.11 | 0.07% | 13,500 |
| Jun 9, 2025 | 28.00 | 28.36 | 28.00 | 28.09 | 27.89 | 0.04% | 25,420 |
| Jun 6, 2025 | 28.35 | 28.39 | 27.99 | 28.08 | 27.88 | -0.95% | 6,400 |
| Jun 5, 2025 | 28.52 | 28.82 | 28.08 | 28.35 | 28.15 | -0.77% | 19,730 |
| Jun 4, 2025 | 28.21 | 28.69 | 28.07 | 28.57 | 28.37 | 1.13% | 12,800 |
| Jun 3, 2025 | 28.38 | 28.59 | 28.21 | 28.25 | 28.05 | -0.46% | 16,100 |
| Jun 2, 2025 | 27.79 | 28.38 | 27.59 | 28.38 | 28.18 | 3.01% | 22,300 |
| May 30, 2025 | 27.96 | 28.01 | 27.41 | 27.55 | 27.35 | -1.47% | 33,100 |
| May 29, 2025 | 27.67 | 28.00 | 27.58 | 27.96 | 27.76 | 1.16% | 18,909 |
| May 28, 2025 | 27.36 | 27.87 | 27.36 | 27.64 | 27.44 | 1.84% | 25,940 |
| May 27, 2025 | 27.18 | 27.44 | 26.94 | 27.14 | 26.95 | -2.30% | 20,100 |
| May 26, 2025 | 26.73 | 27.78 | 26.51 | 27.78 | 27.58 | 4.20% | 13,400 |
| May 23, 2025 | 26.10 | 26.66 | 25.96 | 26.66 | 26.47 | 1.64% | 11,700 |
| May 22, 2025 | 25.81 | 26.31 | 25.46 | 26.23 | 26.04 | 1.35% | 18,000 |
| May 21, 2025 | 25.37 | 26.26 | 25.37 | 25.88 | 25.70 | 1.49% | 29,619 |
| May 20, 2025 | 25.54 | 25.82 | 25.35 | 25.50 | 25.32 | 0.59% | 33,320 |
| May 16, 2025 | 25.61 | 25.88 | 25.25 | 25.35 | 25.17 | -1.44% | 13,217 |
| May 15, 2025 | 25.23 | 25.91 | 25.19 | 25.72 | 25.54 | 1.86% | 12,002 |
| May 14, 2025 | 25.48 | 25.62 | 25.25 | 25.25 | 25.07 | -1.06% | 12,600 |
| May 13, 2025 | 24.88 | 25.59 | 24.88 | 25.52 | 25.34 | 1.84% | 13,300 |
| May 12, 2025 | 25.35 | 25.61 | 24.90 | 25.06 | 24.88 | -0.87% | 10,400 |
| May 9, 2025 | 24.69 | 25.46 | 24.69 | 25.28 | 25.10 | 1.12% | 17,613 |
| May 8, 2025 | 23.40 | 26.03 | 23.20 | 25.00 | 24.82 | 6.25% | 55,438 |
| May 7, 2025 | 23.35 | 23.61 | 23.20 | 23.53 | 23.36 | 0.17% | 15,337 |
| May 6, 2025 | 23.32 | 23.58 | 23.25 | 23.49 | 23.32 | 0.77% | 12,629 |
| May 5, 2025 | 23.14 | 23.64 | 23.14 | 23.31 | 23.14 | 0.26% | 8,321 |
| May 2, 2025 | 22.90 | 23.38 | 22.89 | 23.25 | 23.08 | 2.24% | 11,346 |
| May 1, 2025 | 22.99 | 22.99 | 22.73 | 22.74 | 22.58 | -1.13% | 6,632 |
| Apr 30, 2025 | 22.45 | 23.00 | 22.39 | 23.00 | 22.84 | 2.45% | 17,232 |
| Apr 29, 2025 | 22.65 | 22.77 | 22.45 | 22.45 | 22.29 | 0.04% | 4,616 |
| Apr 28, 2025 | 22.36 | 22.57 | 22.25 | 22.44 | 22.28 | -0.09% | 18,515 |
| Apr 25, 2025 | 22.31 | 22.51 | 22.31 | 22.46 | 22.30 | -0.71% | 5,935 |
| Apr 24, 2025 | 22.72 | 22.86 | 22.56 | 22.62 | 22.46 | -0.04% | 12,900 |
| Apr 23, 2025 | 23.18 | 23.57 | 22.62 | 22.63 | 22.47 | -1.78% | 21,600 |
| Apr 22, 2025 | 22.90 | 23.15 | 22.65 | 23.04 | 22.88 | 1.01% | 23,703 |
| Apr 21, 2025 | 22.50 | 22.86 | 21.87 | 22.81 | 22.65 | 0.97% | 22,316 |
| Apr 17, 2025 | 22.67 | 22.85 | 22.48 | 22.59 | 22.43 | 0.62% | 13,400 |
| Apr 16, 2025 | 22.62 | 22.79 | 22.33 | 22.45 | 22.29 | -0.93% | 10,203 |
| Apr 15, 2025 | 22.70 | 23.39 | 22.66 | 22.66 | 22.50 | -0.48% | 21,007 |