Leon's Furniture Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	28.31	28.34	28.30	28.32	28.32	0.07%	1,015
Dec 23, 2025	28.78	28.78	28.30	28.30	28.30	0.50%	10,251
Dec 22, 2025	28.70	28.70	28.03	28.16	28.16	-0.14%	15,503
Dec 19, 2025	28.70	28.83	28.20	28.20	28.20	-1.91%	198,041
Dec 18, 2025	28.75	28.79	28.53	28.75	28.75	0.10%	9,913
Dec 17, 2025	28.57	29.00	28.42	28.72	28.72	1.13%	21,892
Dec 16, 2025	28.86	28.86	28.34	28.40	28.40	-1.63%	11,254
Dec 15, 2025	28.71	29.04	28.70	28.87	28.87	0.17%	14,690
Dec 12, 2025	28.83	28.94	28.70	28.82	28.82	0.10%	14,349
Dec 11, 2025	28.62	28.89	28.47	28.79	28.79	0.35%	19,206
Dec 10, 2025	28.33	28.69	28.32	28.69	28.69	1.41%	5,582
Dec 9, 2025	28.39	28.60	28.21	28.29	28.29	-0.21%	18,804
Dec 8, 2025	28.90	28.91	28.35	28.35	28.11	-2.21%	11,513
Dec 5, 2025	28.98	29.01	28.75	28.99	28.74	0.90%	9,268
Dec 4, 2025	28.75	29.01	28.69	28.73	28.49	0.14%	8,907
Dec 3, 2025	28.25	28.69	28.25	28.69	28.45	2.35%	27,850
Dec 2, 2025	28.60	28.60	28.03	28.03	27.79	-1.30%	20,254
Dec 1, 2025	28.85	28.90	28.30	28.40	28.16	-1.49%	15,795
Nov 28, 2025	28.92	29.00	28.71	28.83	28.59	0.10%	5,148
Nov 27, 2025	28.71	28.80	28.53	28.80	28.56	1.44%	5,087
Nov 26, 2025	28.23	28.74	28.23	28.39	28.15	0.25%	13,769
Nov 25, 2025	28.06	28.50	28.05	28.32	28.08	0.11%	13,404
Nov 24, 2025	28.41	28.41	27.75	28.29	28.05	0.57%	45,251
Nov 21, 2025	27.82	28.25	27.78	28.13	27.89	0.93%	25,439
Nov 20, 2025	28.14	28.46	27.67	27.87	27.63	-0.39%	9,831
Nov 19, 2025	27.76	28.08	27.67	27.98	27.74	-	10,511
Nov 18, 2025	28.04	28.22	27.89	27.98	27.74	-0.21%	18,858
Nov 17, 2025	28.37	28.37	27.64	28.04	27.80	-0.21%	25,157
Nov 14, 2025	27.88	28.24	27.61	28.10	27.86	0.86%	10,478
Nov 13, 2025	28.35	28.67	27.86	27.86	27.62	-1.73%	15,544
Nov 12, 2025	29.04	29.04	28.35	28.35	28.11	-1.39%	68,582
Nov 11, 2025	28.65	29.10	28.65	28.75	28.51	0.63%	3,761
Nov 10, 2025	28.98	28.98	28.50	28.57	28.33	-0.90%	19,485
Nov 7, 2025	29.01	29.51	28.37	28.83	28.59	-2.27%	23,526
Nov 6, 2025	29.31	29.50	28.89	29.50	29.25	1.13%	8,014
Nov 5, 2025	30.18	30.18	29.17	29.17	28.92	-1.29%	11,635
Nov 4, 2025	30.01	30.01	29.22	29.55	29.30	-1.20%	13,005
Nov 3, 2025	29.22	30.22	29.00	29.91	29.66	2.40%	25,243
Oct 31, 2025	28.95	29.21	28.79	29.21	28.96	0.97%	34,188
Oct 30, 2025	28.72	28.93	28.60	28.93	28.69	0.28%	16,726
Oct 29, 2025	28.86	29.05	28.65	28.85	28.61	0.24%	14,995
Oct 28, 2025	29.11	29.14	28.78	28.78	28.54	-1.24%	6,157
Oct 27, 2025	28.76	29.14	28.76	29.14	28.89	1.18%	2,754
Oct 24, 2025	29.00	29.08	28.75	28.80	28.56	-0.45%	4,567
Oct 23, 2025	28.66	29.00	28.66	28.93	28.69	0.28%	3,028
Oct 22, 2025	28.59	28.85	28.57	28.85	28.61	0.35%	11,674
Oct 21, 2025	28.52	28.86	28.28	28.75	28.51	0.03%	8,303
Oct 20, 2025	28.67	28.82	28.45	28.74	28.50	0.24%	12,236
Oct 17, 2025	28.40	28.70	28.40	28.67	28.43	1.41%	19,134
Oct 16, 2025	28.16	29.06	28.16	28.27	28.03	-0.28%	31,607