Leon's Furniture Limited (TSX:LNF)
Canada
· Delayed Price · Currency is CAD 22.59
+0.14 (0.62%)
Apr 17, 2025, 4:00 PM EDT
Leon's Furniture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.67 | 22.85 | 22.48 | 22.59 | 22.59 | 0.62% | 13,361 |
| Apr 16, 2025 | 22.62 | 22.79 | 22.33 | 22.45 | 22.45 | -0.93% | 10,203 |
| Apr 15, 2025 | 22.70 | 23.39 | 22.66 | 22.66 | 22.66 | -0.48% | 21,007 |
| Apr 14, 2025 | 22.77 | 22.77 | 22.30 | 22.77 | 22.77 | 0.98% | 5,500 |
| Apr 11, 2025 | 21.90 | 22.55 | 21.86 | 22.55 | 22.55 | 2.97% | 24,300 |
| Apr 10, 2025 | 22.25 | 22.64 | 21.84 | 21.90 | 21.90 | -3.27% | 14,745 |
| Apr 9, 2025 | 20.75 | 22.71 | 20.51 | 22.64 | 22.64 | 8.48% | 27,700 |
| Apr 8, 2025 | 21.58 | 22.21 | 20.85 | 20.87 | 20.87 | -3.29% | 18,102 |
| Apr 7, 2025 | 20.51 | 21.61 | 20.51 | 21.58 | 21.58 | 0.14% | 64,000 |
| Apr 4, 2025 | 22.50 | 22.50 | 20.99 | 21.55 | 21.55 | -6.10% | 65,811 |
| Apr 3, 2025 | 23.27 | 23.50 | 22.81 | 22.95 | 22.95 | -4.02% | 25,200 |
| Apr 2, 2025 | 23.90 | 23.93 | 23.71 | 23.91 | 23.91 | 1.01% | 29,116 |
| Apr 1, 2025 | 24.69 | 24.69 | 23.51 | 23.67 | 23.67 | 0.13% | 17,800 |
| Mar 31, 2025 | 23.59 | 23.79 | 23.45 | 23.64 | 23.64 | -0.76% | 9,140 |
| Mar 28, 2025 | 23.87 | 24.00 | 23.69 | 23.82 | 23.82 | 0.13% | 26,000 |
| Mar 27, 2025 | 23.69 | 24.13 | 23.69 | 23.79 | 23.79 | 1.23% | 18,700 |
| Mar 26, 2025 | 23.90 | 23.95 | 23.50 | 23.50 | 23.50 | -1.26% | 11,100 |
| Mar 25, 2025 | 23.87 | 23.92 | 23.80 | 23.80 | 23.80 | 0.38% | 1,643 |
| Mar 24, 2025 | 24.15 | 24.20 | 23.60 | 23.71 | 23.71 | -0.79% | 6,411 |
| Mar 21, 2025 | 23.57 | 24.00 | 23.57 | 23.90 | 23.90 | 0.72% | 46,137 |
| Mar 20, 2025 | 23.75 | 23.93 | 23.72 | 23.73 | 23.73 | -0.04% | 12,700 |
| Mar 19, 2025 | 24.33 | 24.33 | 23.33 | 23.74 | 23.74 | 1.84% | 18,800 |
| Mar 18, 2025 | 23.36 | 23.42 | 23.00 | 23.31 | 23.31 | 0.43% | 22,400 |
| Mar 17, 2025 | 23.14 | 23.49 | 23.06 | 23.21 | 23.21 | 0.22% | 10,722 |
| Mar 14, 2025 | 23.30 | 23.30 | 23.10 | 23.16 | 23.16 | -0.43% | 11,814 |
| Mar 13, 2025 | 23.74 | 23.74 | 22.93 | 23.26 | 23.26 | -2.06% | 27,202 |
| Mar 12, 2025 | 23.56 | 23.80 | 23.22 | 23.75 | 23.75 | 0.76% | 18,800 |
| Mar 11, 2025 | 23.61 | 23.76 | 23.23 | 23.57 | 23.57 | - | 21,436 |
| Mar 10, 2025 | 24.50 | 24.50 | 23.30 | 23.57 | 23.57 | -3.48% | 29,200 |
| Mar 7, 2025 | 24.50 | 24.70 | 24.09 | 24.42 | 24.22 | 1.29% | 9,622 |
| Mar 6, 2025 | 24.27 | 24.52 | 23.97 | 24.11 | 23.91 | -0.41% | 20,024 |
| Mar 5, 2025 | 24.00 | 24.47 | 24.00 | 24.21 | 24.01 | 2.37% | 9,700 |
| Mar 4, 2025 | 24.76 | 24.76 | 23.65 | 23.65 | 23.46 | -4.48% | 39,900 |
| Mar 3, 2025 | 24.49 | 25.01 | 24.49 | 24.76 | 24.56 | 0.69% | 15,000 |
| Feb 28, 2025 | 24.37 | 24.80 | 24.37 | 24.59 | 24.39 | 1.61% | 24,700 |
| Feb 27, 2025 | 24.80 | 24.80 | 24.20 | 24.20 | 24.00 | -1.87% | 14,811 |
| Feb 26, 2025 | 25.83 | 25.83 | 23.90 | 24.66 | 24.46 | 0.28% | 35,642 |
| Feb 25, 2025 | 25.95 | 25.95 | 24.37 | 24.59 | 24.39 | -3.57% | 25,046 |
| Feb 24, 2025 | 25.55 | 25.68 | 25.23 | 25.50 | 25.29 | -1.01% | 14,900 |
| Feb 21, 2025 | 26.01 | 26.08 | 25.62 | 25.76 | 25.55 | -0.35% | 26,800 |
| Feb 20, 2025 | 26.28 | 26.36 | 25.79 | 25.85 | 25.64 | -1.45% | 19,648 |
| Feb 19, 2025 | 25.85 | 26.25 | 25.79 | 26.23 | 26.02 | 2.02% | 15,803 |
| Feb 18, 2025 | 25.58 | 25.80 | 25.40 | 25.71 | 25.50 | 0.51% | 13,200 |
| Feb 14, 2025 | 25.42 | 25.77 | 25.42 | 25.58 | 25.37 | 0.12% | 11,120 |
| Feb 13, 2025 | 25.66 | 25.90 | 25.41 | 25.55 | 25.34 | -0.43% | 18,746 |
| Feb 12, 2025 | 25.90 | 25.90 | 25.57 | 25.66 | 25.45 | 0.23% | 5,912 |
| Feb 11, 2025 | 25.80 | 25.80 | 25.52 | 25.60 | 25.39 | -1.08% | 5,800 |
| Feb 10, 2025 | 25.54 | 26.10 | 25.54 | 25.88 | 25.67 | 1.57% | 25,500 |
| Feb 7, 2025 | 26.05 | 26.05 | 25.48 | 25.48 | 25.27 | -1.85% | 15,606 |
| Feb 6, 2025 | 26.00 | 26.10 | 25.75 | 25.96 | 25.75 | 0.54% | 12,700 |