Leon's Furniture Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	23.97	24.10	23.80	23.89	23.89	-0.25%	13,571
Jul 20, 2026	23.93	24.33	23.83	23.95	23.95	0.08%	12,599
Jul 17, 2026	24.38	24.38	23.90	23.93	23.93	-0.95%	7,389
Jul 16, 2026	23.74	24.43	23.74	24.16	24.16	2.20%	33,058
Jul 15, 2026	23.70	23.84	23.50	23.64	23.64	0.51%	102,017
Jul 14, 2026	23.83	23.83	23.27	23.52	23.52	-1.18%	61,363
Jul 13, 2026	23.86	24.31	23.25	23.80	23.80	-0.42%	28,131
Jul 10, 2026	24.11	24.15	23.86	23.90	23.90	-0.99%	42,065
Jul 9, 2026	24.34	24.41	24.06	24.14	24.14	-0.82%	12,722
Jul 8, 2026	24.48	24.49	24.10	24.34	24.34	-	19,197
Jul 7, 2026	24.31	24.76	24.25	24.34	24.34	0.29%	20,056
Jul 6, 2026	24.25	24.58	24.25	24.27	24.27	0.04%	42,587
Jul 3, 2026	24.06	24.35	24.06	24.26	24.26	0.83%	7,176
Jul 2, 2026	23.99	24.21	23.76	24.06	24.06	1.01%	28,546
Jun 30, 2026	23.75	24.17	23.66	23.82	23.82	-0.33%	38,157
Jun 29, 2026	23.98	24.20	23.75	23.90	23.90	-0.83%	41,400
Jun 26, 2026	23.80	24.29	23.71	24.10	24.10	1.05%	53,033
Jun 25, 2026	24.31	24.31	23.81	23.85	23.85	-0.96%	21,825
Jun 24, 2026	23.94	24.08	23.80	24.08	24.08	0.96%	22,018
Jun 23, 2026	24.00	24.35	23.82	23.85	23.85	-1.49%	21,866
Jun 22, 2026	24.19	24.21	23.89	24.21	24.21	-0.57%	32,728
Jun 19, 2026	24.35	24.45	24.17	24.35	24.35	0.16%	29,268
Jun 18, 2026	24.49	24.70	24.10	24.31	24.31	-0.78%	50,538
Jun 17, 2026	24.58	24.86	24.37	24.50	24.50	-0.28%	20,842
Jun 16, 2026	24.83	24.83	24.24	24.57	24.57	-1.01%	26,958
Jun 15, 2026	24.11	24.95	24.11	24.82	24.82	1.18%	7,542
Jun 12, 2026	24.59	24.62	24.18	24.53	24.53	0.53%	35,382
Jun 11, 2026	24.11	24.84	24.11	24.40	24.40	0.74%	12,620
Jun 10, 2026	24.35	24.68	24.22	24.22	24.22	-0.33%	14,003
Jun 9, 2026	24.50	24.96	24.31	24.54	24.30	0.99%	13,234
Jun 8, 2026	24.69	24.69	24.27	24.30	24.06	-1.30%	13,039
Jun 5, 2026	24.55	24.68	24.21	24.62	24.38	0.78%	10,474
Jun 4, 2026	24.50	24.58	24.33	24.43	24.19	0.12%	10,727
Jun 3, 2026	24.67	24.85	24.07	24.40	24.16	-1.77%	45,785
Jun 2, 2026	24.90	24.90	24.58	24.84	24.60	-0.28%	12,082
Jun 1, 2026	25.07	25.07	24.65	24.91	24.67	-0.68%	24,196
May 29, 2026	25.13	25.50	24.71	25.08	24.83	-0.28%	90,992
May 28, 2026	25.00	25.15	24.81	25.15	24.90	1.09%	15,955
May 27, 2026	24.81	25.41	24.81	24.88	24.64	0.40%	13,085
May 26, 2026	25.08	25.08	24.78	24.78	24.54	0.32%	14,735
May 25, 2026	24.49	24.98	24.49	24.70	24.46	0.86%	18,856
May 22, 2026	24.54	24.67	24.29	24.49	24.25	-0.20%	33,054
May 21, 2026	24.35	24.56	24.02	24.54	24.30	1.20%	14,723
May 20, 2026	24.40	24.50	24.15	24.25	24.01	-0.49%	48,418
May 19, 2026	24.09	24.49	24.08	24.37	24.13	-0.08%	24,426
May 15, 2026	24.11	24.47	24.00	24.39	24.15	0.99%	23,419
May 14, 2026	24.00	24.41	24.00	24.15	23.91	0.67%	16,019
May 13, 2026	24.51	24.52	23.92	23.99	23.76	-3.23%	63,094
May 12, 2026	25.20	25.20	24.55	24.79	24.55	-1.16%	41,258
May 11, 2026	25.94	25.94	24.51	25.08	24.83	0.32%	23,952