Leon's Furniture Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	26.54	26.89	26.20	26.20	26.20	-1.36%	9,227
Oct 29, 2026	26.24	26.56	26.24	26.56	26.56	1.37%	7,014
Oct 28, 2026	26.31	26.60	26.18	26.20	26.20	-1.13%	11,142
Oct 27, 2026	26.55	26.56	26.35	26.50	26.50	-0.71%	8,409
Oct 26, 2026	26.50	26.69	26.32	26.69	26.69	1.75%	10,554
Oct 23, 2026	26.33	26.39	26.04	26.23	26.23	-0.91%	17,482
Oct 22, 2026	26.32	26.75	26.32	26.47	26.47	0.72%	13,206
Oct 21, 2026	26.48	26.58	26.11	26.28	26.28	-0.64%	18,671
Oct 20, 2026	26.28	26.45	26.00	26.45	26.45	1.38%	7,067
Oct 19, 2026	26.12	26.50	25.80	26.09	26.09	0.77%	13,446
Oct 16, 2026	26.34	26.34	25.80	25.89	25.89	-0.58%	22,388
Oct 15, 2026	25.40	26.46	25.40	26.04	26.04	1.92%	20,580
Oct 14, 2026	25.57	26.00	25.37	25.55	25.55	-0.62%	32,553
Oct 13, 2026	24.80	25.71	24.76	25.71	25.71	2.72%	20,816
Oct 9, 2026	24.97	25.25	24.97	25.03	25.03	1.30%	7,324
Oct 8, 2026	24.64	24.96	24.57	24.71	24.71	-0.40%	13,586
Oct 7, 2026	24.76	24.88	24.48	24.81	24.81	0.32%	10,223
Oct 6, 2026	24.80	24.90	24.55	24.73	24.73	1.31%	14,898
Oct 5, 2026	24.64	24.64	24.24	24.41	24.41	-0.93%	9,830
Oct 2, 2026	24.50	24.71	24.21	24.64	24.64	1.07%	8,288
Oct 1, 2026	24.70	24.70	24.23	24.38	24.38	-0.97%	17,845
Sep 30, 2026	24.82	24.89	24.47	24.62	24.62	0.16%	13,519
Sep 29, 2026	24.42	24.93	24.42	24.58	24.58	1.49%	15,366
Sep 28, 2026	24.57	24.73	24.22	24.22	24.22	-0.94%	11,787
Sep 25, 2026	24.30	24.54	24.10	24.45	24.45	0.87%	10,483
Sep 24, 2026	24.10	24.48	24.10	24.24	24.24	0.58%	10,087
Sep 23, 2026	24.78	24.78	24.10	24.10	24.10	-2.47%	12,235
Sep 22, 2026	24.79	24.90	24.70	24.71	24.71	0.86%	11,362
Sep 21, 2026	25.00	25.00	24.50	24.50	24.50	-1.45%	26,320
Sep 18, 2026	24.50	24.86	24.50	24.86	24.86	1.47%	85,922
Sep 17, 2026	24.87	24.87	24.50	24.50	24.50	0.57%	18,926
Sep 16, 2026	24.87	24.88	24.13	24.36	24.36	-1.73%	18,762
Sep 15, 2026	24.55	24.79	24.49	24.79	24.79	0.94%	8,257
Sep 14, 2026	24.67	24.67	24.40	24.56	24.56	1.11%	13,899
Sep 11, 2026	24.60	24.61	24.14	24.29	24.29	0.58%	12,646
Sep 10, 2026	24.54	24.54	23.97	24.15	24.15	-1.47%	34,982
Sep 9, 2026	24.55	24.74	24.35	24.51	24.51	0.57%	35,900
Sep 8, 2026	25.10	25.10	24.40	24.61	24.37	-0.81%	64,516
Sep 4, 2026	24.54	24.91	24.34	24.81	24.57	1.39%	22,408
Sep 3, 2026	24.76	24.77	24.24	24.47	24.23	0.99%	21,301
Sep 2, 2026	24.30	24.40	24.15	24.23	23.99	-0.29%	29,094
Sep 1, 2026	24.31	24.44	24.00	24.30	24.06	0.70%	22,699
Aug 31, 2026	24.18	24.27	24.06	24.13	23.89	-0.21%	18,501
Aug 28, 2026	24.15	24.38	24.11	24.18	23.94	0.37%	21,167
Aug 27, 2026	24.76	24.76	24.09	24.09	23.86	-2.43%	13,695
Aug 26, 2026	24.39	24.78	24.31	24.69	24.45	1.06%	16,278
Aug 25, 2026	24.60	24.60	24.12	24.43	24.19	-0.29%	24,646
Aug 24, 2026	24.90	24.99	24.50	24.50	24.26	-1.61%	22,783
Aug 21, 2026	24.64	25.08	24.64	24.90	24.66	0.77%	14,065
Aug 20, 2026	24.81	25.08	24.54	24.71	24.47	1.65%	17,661