Skip to main content
logo
Leon's Furniture Limited (TSX:LNF)
Canada flag Canada · Delayed Price · Currency is CAD
23.82
-0.08 (-0.33%)
Jun 30, 2026, 4:00 PM EST

Leon's Furniture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202623.7524.1723.6623.8223.82-0.33%38,157
Jun 29, 202623.9824.2023.7523.9023.90-0.83%41,400
Jun 26, 202623.8024.2923.7124.1024.101.05%53,033
Jun 25, 202624.3124.3123.8123.8523.85-0.96%21,825
Jun 24, 202623.9424.0823.8024.0824.080.96%22,018
Jun 23, 202624.0024.3523.8223.8523.85-1.49%21,866
Jun 22, 202624.1924.2123.8924.2124.21-0.57%32,728
Jun 19, 202624.3524.4524.1724.3524.350.16%29,268
Jun 18, 202624.4924.7024.1024.3124.31-0.78%50,538
Jun 17, 202624.5824.8624.3724.5024.50-0.28%20,842
Jun 16, 202624.8324.8324.2424.5724.57-1.01%26,958
Jun 15, 202624.1124.9524.1124.8224.821.18%7,542
Jun 12, 202624.5924.6224.1824.5324.530.53%35,382
Jun 11, 202624.1124.8424.1124.4024.400.74%12,620
Jun 10, 202624.3524.6824.2224.2224.22-0.33%14,003
Jun 9, 202624.5024.9624.3124.5424.300.99%13,234
Jun 8, 202624.6924.6924.2724.3024.06-1.30%13,039
Jun 5, 202624.5524.6824.2124.6224.380.78%10,474
Jun 4, 202624.5024.5824.3324.4324.190.12%10,727
Jun 3, 202624.6724.8524.0724.4024.16-1.77%45,785
Jun 2, 202624.9024.9024.5824.8424.60-0.28%12,082
Jun 1, 202625.0725.0724.6524.9124.67-0.68%24,196
May 29, 202625.1325.5024.7125.0824.83-0.28%90,992
May 28, 202625.0025.1524.8125.1524.901.09%15,955
May 27, 202624.8125.4124.8124.8824.640.40%13,085
May 26, 202625.0825.0824.7824.7824.540.32%14,735
May 25, 202624.4924.9824.4924.7024.460.86%18,856
May 22, 202624.5424.6724.2924.4924.25-0.20%33,054
May 21, 202624.3524.5624.0224.5424.301.20%14,723
May 20, 202624.4024.5024.1524.2524.01-0.49%48,418
May 19, 202624.0924.4924.0824.3724.13-0.08%24,426
May 15, 202624.1124.4724.0024.3924.150.99%23,419
May 14, 202624.0024.4124.0024.1523.910.67%16,019
May 13, 202624.5124.5223.9223.9923.76-3.23%63,094
May 12, 202625.2025.2024.5524.7924.55-1.16%41,258
May 11, 202625.9425.9424.5125.0824.830.32%23,952
May 8, 202625.1325.5824.1525.0024.76-0.99%52,526
May 7, 202626.0126.1125.2525.2525.00-2.58%44,323
May 6, 202625.9326.6025.8225.9225.670.08%9,283
May 5, 202626.0026.1425.9025.9025.650.31%4,387
May 4, 202626.3726.5725.8125.8225.57-2.57%8,406
May 1, 202626.4726.6526.1726.5026.240.95%30,491
Apr 30, 202626.2126.5326.1626.2525.990.96%21,282
Apr 29, 202626.3026.4925.8526.0025.75-0.99%12,176
Apr 28, 202626.2126.4325.9226.2626.000.19%10,367
Apr 27, 202626.7426.8025.9926.2125.95-2.67%29,450
Apr 24, 202626.7927.0126.6326.9326.671.24%9,987
Apr 23, 202626.8126.8126.2026.6026.34-0.08%32,526
Apr 22, 202626.5426.6226.2026.6226.360.15%7,142
Apr 21, 202626.6026.6926.1926.5826.32-0.04%18,264