Leon's Furniture Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	24.50	24.86	24.50	24.86	24.86	1.47%	85,922
Sep 17, 2026	24.87	24.87	24.50	24.50	24.50	0.57%	18,926
Sep 16, 2026	24.87	24.88	24.13	24.36	24.36	-1.73%	18,762
Sep 15, 2026	24.55	24.79	24.49	24.79	24.79	0.94%	8,257
Sep 14, 2026	24.67	24.67	24.40	24.56	24.56	1.11%	13,899
Sep 11, 2026	24.60	24.61	24.14	24.29	24.29	0.58%	12,646
Sep 10, 2026	24.54	24.54	23.97	24.15	24.15	-1.47%	34,982
Sep 9, 2026	24.55	24.74	24.35	24.51	24.51	0.57%	35,900
Sep 8, 2026	25.10	25.10	24.40	24.61	24.37	-0.81%	64,516
Sep 4, 2026	24.54	24.91	24.34	24.81	24.57	1.39%	22,408
Sep 3, 2026	24.76	24.77	24.24	24.47	24.23	0.99%	21,301
Sep 2, 2026	24.30	24.40	24.15	24.23	23.99	-0.29%	29,094
Sep 1, 2026	24.31	24.44	24.00	24.30	24.06	0.70%	22,699
Aug 31, 2026	24.18	24.27	24.06	24.13	23.89	-0.21%	18,501
Aug 28, 2026	24.15	24.38	24.11	24.18	23.94	0.37%	21,167
Aug 27, 2026	24.76	24.76	24.09	24.09	23.86	-2.43%	13,695
Aug 26, 2026	24.39	24.78	24.31	24.69	24.45	1.06%	16,278
Aug 25, 2026	24.60	24.60	24.12	24.43	24.19	-0.29%	24,646
Aug 24, 2026	24.90	24.99	24.50	24.50	24.26	-1.61%	22,783
Aug 21, 2026	24.64	25.08	24.64	24.90	24.66	0.77%	14,065
Aug 20, 2026	24.81	25.08	24.54	24.71	24.47	1.65%	17,661
Aug 19, 2026	24.52	24.85	24.31	24.31	24.07	-0.73%	20,827
Aug 18, 2026	24.70	24.85	24.45	24.49	24.25	0.33%	10,356
Aug 17, 2026	24.95	24.95	24.40	24.41	24.17	-1.69%	16,799
Aug 14, 2026	24.99	24.99	24.50	24.83	24.59	-0.72%	20,363
Aug 13, 2026	24.68	25.08	24.53	25.01	24.77	2.71%	19,017
Aug 12, 2026	24.50	24.50	24.21	24.35	24.11	-0.98%	36,234
Aug 11, 2026	23.79	24.73	23.79	24.59	24.35	3.19%	17,523
Aug 10, 2026	23.52	24.08	23.33	23.83	23.60	0.89%	35,207
Aug 7, 2026	24.30	24.31	23.40	23.62	23.39	-2.88%	34,018
Aug 6, 2026	24.99	24.99	24.26	24.32	24.08	-	12,353
Aug 5, 2026	24.85	24.85	24.31	24.32	24.08	-1.34%	11,791
Aug 4, 2026	24.63	24.79	24.50	24.65	24.41	0.16%	11,663
Jul 31, 2026	24.74	24.97	24.44	24.61	24.37	-0.77%	20,784
Jul 30, 2026	25.41	25.41	24.70	24.80	24.56	-0.88%	15,074
Jul 29, 2026	25.03	25.20	24.80	25.02	24.78	1.17%	26,462
Jul 28, 2026	24.41	25.06	24.41	24.73	24.49	1.31%	17,129
Jul 27, 2026	24.07	24.65	24.07	24.41	24.17	2.31%	38,251
Jul 24, 2026	23.85	24.13	23.61	23.86	23.63	2.40%	11,396
Jul 23, 2026	23.55	23.56	23.24	23.30	23.07	-1.27%	41,084
Jul 22, 2026	23.91	24.08	23.55	23.60	23.37	-1.21%	15,521
Jul 21, 2026	23.97	24.10	23.80	23.89	23.66	-0.25%	13,571
Jul 20, 2026	23.93	24.33	23.83	23.95	23.72	0.08%	12,599
Jul 17, 2026	24.38	24.38	23.90	23.93	23.70	-0.95%	7,389
Jul 16, 2026	23.74	24.43	23.74	24.16	23.92	2.20%	33,058
Jul 15, 2026	23.70	23.84	23.50	23.64	23.41	0.51%	101,885
Jul 14, 2026	23.83	23.83	23.27	23.52	23.29	-1.18%	61,363
Jul 13, 2026	23.86	24.31	23.25	23.80	23.57	-0.42%	28,131
Jul 10, 2026	24.11	24.15	23.86	23.90	23.67	-0.99%	42,065
Jul 9, 2026	24.34	24.41	24.06	24.14	23.90	-0.82%	12,722