Leon's Furniture Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	23.52	24.08	23.33	23.83	23.83	0.89%	35,207
Aug 7, 2026	24.30	24.31	23.40	23.62	23.62	-2.88%	34,024
Aug 6, 2026	24.99	24.99	24.26	24.32	24.32	-	12,353
Aug 5, 2026	24.85	24.85	24.31	24.32	24.32	-1.34%	11,795
Aug 4, 2026	24.63	24.79	24.50	24.65	24.65	0.16%	11,214
Jul 31, 2026	24.74	24.97	24.44	24.61	24.61	-0.77%	20,784
Jul 30, 2026	25.41	25.41	24.70	24.80	24.80	-0.88%	15,074
Jul 29, 2026	25.03	25.20	24.80	25.02	25.02	1.17%	26,462
Jul 28, 2026	24.41	25.06	24.41	24.73	24.73	1.31%	17,129
Jul 27, 2026	24.07	24.65	24.07	24.41	24.41	2.31%	38,251
Jul 24, 2026	23.85	24.13	23.61	23.86	23.86	2.40%	11,396
Jul 23, 2026	23.55	23.56	23.24	23.30	23.30	-1.27%	41,096
Jul 22, 2026	23.91	24.08	23.55	23.60	23.60	-1.21%	15,521
Jul 21, 2026	23.97	24.10	23.80	23.89	23.89	-0.25%	13,571
Jul 20, 2026	23.93	24.33	23.83	23.95	23.95	0.08%	12,599
Jul 17, 2026	24.38	24.38	23.90	23.93	23.93	-0.95%	7,389
Jul 16, 2026	23.74	24.43	23.74	24.16	24.16	2.20%	33,058
Jul 15, 2026	23.70	23.84	23.50	23.64	23.64	0.51%	102,017
Jul 14, 2026	23.83	23.83	23.27	23.52	23.52	-1.18%	61,363
Jul 13, 2026	23.86	24.31	23.25	23.80	23.80	-0.42%	28,131
Jul 10, 2026	24.11	24.15	23.86	23.90	23.90	-0.99%	42,065
Jul 9, 2026	24.34	24.41	24.06	24.14	24.14	-0.82%	12,722
Jul 8, 2026	24.48	24.49	24.10	24.34	24.34	-	19,197
Jul 7, 2026	24.31	24.76	24.25	24.34	24.34	0.29%	20,056
Jul 6, 2026	24.25	24.58	24.25	24.27	24.27	0.04%	42,587
Jul 3, 2026	24.06	24.35	24.06	24.26	24.26	0.83%	7,176
Jul 2, 2026	23.99	24.21	23.76	24.06	24.06	1.01%	28,546
Jun 30, 2026	23.75	24.17	23.66	23.82	23.82	-0.33%	38,157
Jun 29, 2026	23.98	24.20	23.75	23.90	23.90	-0.83%	41,400
Jun 26, 2026	23.80	24.29	23.71	24.10	24.10	1.05%	53,033
Jun 25, 2026	24.31	24.31	23.81	23.85	23.85	-0.96%	21,825
Jun 24, 2026	23.94	24.08	23.80	24.08	24.08	0.96%	22,018
Jun 23, 2026	24.00	24.35	23.82	23.85	23.85	-1.49%	21,866
Jun 22, 2026	24.19	24.21	23.89	24.21	24.21	-0.57%	32,728
Jun 19, 2026	24.35	24.45	24.17	24.35	24.35	0.16%	29,268
Jun 18, 2026	24.49	24.70	24.10	24.31	24.31	-0.78%	50,538
Jun 17, 2026	24.58	24.86	24.37	24.50	24.50	-0.28%	20,842
Jun 16, 2026	24.83	24.83	24.24	24.57	24.57	-1.01%	26,958
Jun 15, 2026	24.11	24.95	24.11	24.82	24.82	1.18%	7,542
Jun 12, 2026	24.59	24.62	24.18	24.53	24.53	0.53%	35,382
Jun 11, 2026	24.11	24.84	24.11	24.40	24.40	0.74%	12,620
Jun 10, 2026	24.35	24.68	24.22	24.22	24.22	-0.33%	14,003
Jun 9, 2026	24.50	24.96	24.31	24.54	24.30	0.99%	13,234
Jun 8, 2026	24.69	24.69	24.27	24.30	24.06	-1.30%	13,039
Jun 5, 2026	24.55	24.68	24.21	24.62	24.38	0.78%	10,474
Jun 4, 2026	24.50	24.58	24.33	24.43	24.19	0.12%	10,727
Jun 3, 2026	24.67	24.85	24.07	24.40	24.16	-1.77%	45,785
Jun 2, 2026	24.90	24.90	24.58	24.84	24.60	-0.28%	12,082
Jun 1, 2026	25.07	25.07	24.65	24.91	24.67	-0.68%	24,196
May 29, 2026	25.13	25.50	24.71	25.08	24.83	-0.28%	90,992