Leon's Furniture Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	24.15	24.38	24.11	24.18	-	0.37%	21,109
Aug 27, 2026	24.76	24.76	24.09	24.09	24.09	-2.43%	13,695
Aug 26, 2026	24.39	24.78	24.31	24.69	24.69	1.06%	16,278
Aug 25, 2026	24.60	24.60	24.12	24.43	24.43	-0.29%	24,646
Aug 24, 2026	24.90	24.99	24.50	24.50	24.50	-1.61%	22,783
Aug 21, 2026	24.64	25.08	24.64	24.90	24.90	0.77%	14,065
Aug 20, 2026	24.81	25.08	24.54	24.71	24.71	1.65%	17,661
Aug 19, 2026	24.52	24.85	24.31	24.31	24.31	-0.73%	20,836
Aug 18, 2026	24.70	24.85	24.45	24.49	24.49	0.33%	10,358
Aug 17, 2026	24.95	24.95	24.40	24.41	24.41	-1.69%	16,799
Aug 14, 2026	24.99	24.99	24.50	24.83	24.83	-0.72%	20,363
Aug 13, 2026	24.68	25.08	24.53	25.01	25.01	2.71%	19,017
Aug 12, 2026	24.50	24.50	24.21	24.35	24.35	-0.98%	36,234
Aug 11, 2026	23.79	24.73	23.79	24.59	24.59	3.19%	17,525
Aug 10, 2026	23.52	24.08	23.33	23.83	23.83	0.89%	35,207
Aug 7, 2026	24.30	24.31	23.40	23.62	23.62	-2.88%	34,024
Aug 6, 2026	24.99	24.99	24.26	24.32	24.32	-	12,353
Aug 5, 2026	24.85	24.85	24.31	24.32	24.32	-1.34%	11,795
Aug 4, 2026	24.63	24.79	24.50	24.65	24.65	0.16%	11,214
Jul 31, 2026	24.74	24.97	24.44	24.61	24.61	-0.77%	20,784
Jul 30, 2026	25.41	25.41	24.70	24.80	24.80	-0.88%	15,074
Jul 29, 2026	25.03	25.20	24.80	25.02	25.02	1.17%	26,462
Jul 28, 2026	24.41	25.06	24.41	24.73	24.73	1.31%	17,129
Jul 27, 2026	24.07	24.65	24.07	24.41	24.41	2.31%	38,251
Jul 24, 2026	23.85	24.13	23.61	23.86	23.86	2.40%	11,396
Jul 23, 2026	23.55	23.56	23.24	23.30	23.30	-1.27%	41,096
Jul 22, 2026	23.91	24.08	23.55	23.60	23.60	-1.21%	15,521
Jul 21, 2026	23.97	24.10	23.80	23.89	23.89	-0.25%	13,571
Jul 20, 2026	23.93	24.33	23.83	23.95	23.95	0.08%	12,599
Jul 17, 2026	24.38	24.38	23.90	23.93	23.93	-0.95%	7,389
Jul 16, 2026	23.74	24.43	23.74	24.16	24.16	2.20%	33,058
Jul 15, 2026	23.70	23.84	23.50	23.64	23.64	0.51%	102,017
Jul 14, 2026	23.83	23.83	23.27	23.52	23.52	-1.18%	61,363
Jul 13, 2026	23.86	24.31	23.25	23.80	23.80	-0.42%	28,131
Jul 10, 2026	24.11	24.15	23.86	23.90	23.90	-0.99%	42,065
Jul 9, 2026	24.34	24.41	24.06	24.14	24.14	-0.82%	12,722
Jul 8, 2026	24.48	24.49	24.10	24.34	24.34	-	19,197
Jul 7, 2026	24.31	24.76	24.25	24.34	24.34	0.29%	20,056
Jul 6, 2026	24.25	24.58	24.25	24.27	24.27	0.04%	42,587
Jul 3, 2026	24.06	24.35	24.06	24.26	24.26	0.83%	7,176
Jul 2, 2026	23.99	24.21	23.76	24.06	24.06	1.01%	28,546
Jun 30, 2026	23.75	24.17	23.66	23.82	23.82	-0.33%	38,157
Jun 29, 2026	23.98	24.20	23.75	23.90	23.90	-0.83%	41,400
Jun 26, 2026	23.80	24.29	23.71	24.10	24.10	1.05%	53,033
Jun 25, 2026	24.31	24.31	23.81	23.85	23.85	-0.96%	21,825
Jun 24, 2026	23.94	24.08	23.80	24.08	24.08	0.96%	22,018
Jun 23, 2026	24.00	24.35	23.82	23.85	23.85	-1.49%	21,866
Jun 22, 2026	24.19	24.21	23.89	24.21	24.21	-0.57%	32,728
Jun 19, 2026	24.35	24.45	24.17	24.35	24.35	0.16%	29,268
Jun 18, 2026	24.49	24.70	24.10	24.31	24.31	-0.78%	50,538