Skip to main content
logo
Leon's Furniture Limited (TSX:LNF)
Canada flag Canada · Delayed Price · Currency is CAD
26.50
+0.25 (0.95%)
May 1, 2026, 4:00 PM EST

Leon's Furniture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202626.4726.6526.1726.5026.500.95%30,491
Apr 30, 202626.2126.5326.1626.2526.250.96%21,289
Apr 29, 202626.3026.4925.8526.0026.00-0.99%12,176
Apr 28, 202626.2126.4325.9226.2626.260.19%10,367
Apr 27, 202626.7426.8025.9926.2126.21-2.67%29,450
Apr 24, 202626.7927.0126.6326.9326.931.24%9,987
Apr 23, 202626.8126.8126.2026.6026.60-0.08%32,526
Apr 22, 202626.5426.6226.2026.6226.620.15%7,142
Apr 21, 202626.6026.6926.1926.5826.58-0.04%18,264
Apr 20, 202626.1626.7026.1626.5926.590.11%11,762
Apr 17, 202626.5226.9726.3426.5626.561.72%10,249
Apr 16, 202626.7126.7126.1126.1126.11-2.97%10,179
Apr 15, 202626.5226.9126.5126.9126.910.67%6,435
Apr 14, 202626.5727.0626.3926.7326.730.49%10,100
Apr 13, 202626.4926.7126.1426.6026.601.37%40,580
Apr 10, 202626.6726.6726.2426.2426.24-1.61%11,823
Apr 9, 202626.5526.7526.3426.6726.670.45%7,726
Apr 8, 202626.8926.9026.0926.5526.553.59%10,537
Apr 7, 202626.0026.2725.6325.6325.63-2.29%16,362
Apr 6, 202626.0026.4125.6926.2326.230.88%12,247
Apr 2, 202626.5226.5225.8326.0026.00-1.48%12,229
Apr 1, 202626.1126.8626.0326.3926.391.42%17,210
Mar 31, 202625.4426.2925.4426.0226.022.56%12,982
Mar 30, 202625.2925.6225.2625.3725.370.63%20,187
Mar 27, 202625.6925.6925.1425.2125.21-1.37%25,909
Mar 26, 202625.5925.8025.5325.5625.56-0.74%5,017
Mar 25, 202625.8926.1125.5225.7525.750.35%13,093
Mar 24, 202625.3525.7125.3525.6625.661.38%17,598
Mar 23, 202625.0326.2825.0325.3125.31-0.90%20,936
Mar 20, 202625.3825.5425.0025.5425.540.63%300,281
Mar 19, 202625.2325.6725.0025.3825.380.12%19,300
Mar 18, 202625.2426.8925.2425.3525.35-14,745
Mar 17, 202625.5425.9025.3525.3525.35-0.63%10,629
Mar 16, 202625.0525.7325.0325.5125.510.31%22,233
Mar 13, 202625.4326.0025.1825.4325.430.08%17,279
Mar 12, 202625.5125.5725.1625.4125.41-0.51%21,470
Mar 11, 202627.2527.2525.3625.5425.54-5.93%36,927
Mar 10, 202626.6527.2526.6527.1526.410.93%43,233
Mar 9, 202626.7927.0026.2226.9026.17-0.04%20,476
Mar 6, 202627.5927.6726.3326.9126.18-2.15%49,854
Mar 5, 202627.5427.7527.3727.5026.750.44%12,867
Mar 4, 202627.5127.7027.2527.3826.63-0.80%13,072
Mar 3, 202627.5527.9827.4027.6026.85-0.47%15,823
Mar 2, 202627.8028.4827.4027.7326.97-2.67%31,157
Feb 27, 202627.8128.5927.8128.4927.711.93%42,673
Feb 26, 202628.5028.6827.7127.9527.19-1.72%25,774
Feb 25, 202628.2128.6027.9128.4427.66-0.18%15,799
Feb 24, 202628.5128.9028.3728.4927.71-0.75%12,743
Feb 23, 202628.8429.0128.2728.7127.92-1.05%19,809
Feb 20, 202628.8129.2628.5629.0128.220.52%9,227