Leon's Furniture Limited (TSX:LNF)
Canada · Delayed Price · Currency is CAD 24.53
-0.01 (-0.04%)
May 22, 2026, 12:06 PM EST
Leon's Furniture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 24.35 | 24.56 | 24.02 | 24.54 | 24.54 | 1.20% | 14,723 |
| May 20, 2026 | 24.40 | 24.50 | 24.15 | 24.25 | 24.25 | -0.49% | 48,418 |
| May 19, 2026 | 24.09 | 24.49 | 24.08 | 24.37 | 24.37 | -0.08% | 24,426 |
| May 15, 2026 | 24.11 | 24.47 | 24.00 | 24.39 | 24.39 | 0.99% | 23,419 |
| May 14, 2026 | 24.00 | 24.41 | 24.00 | 24.15 | 24.15 | 0.67% | 16,019 |
| May 13, 2026 | 24.51 | 24.52 | 23.92 | 23.99 | 23.99 | -3.23% | 63,094 |
| May 12, 2026 | 25.20 | 25.20 | 24.55 | 24.79 | 24.79 | -1.16% | 41,258 |
| May 11, 2026 | 25.94 | 25.94 | 24.51 | 25.08 | 25.08 | 0.32% | 23,952 |
| May 8, 2026 | 25.13 | 25.58 | 24.15 | 25.00 | 25.00 | -0.99% | 52,526 |
| May 7, 2026 | 26.01 | 26.11 | 25.25 | 25.25 | 25.25 | -2.58% | 44,323 |
| May 6, 2026 | 25.93 | 26.60 | 25.82 | 25.92 | 25.92 | 0.08% | 9,283 |
| May 5, 2026 | 26.00 | 26.14 | 25.90 | 25.90 | 25.90 | 0.31% | 4,387 |
| May 4, 2026 | 26.37 | 26.57 | 25.81 | 25.82 | 25.82 | -2.57% | 8,406 |
| May 1, 2026 | 26.47 | 26.65 | 26.17 | 26.50 | 26.50 | 0.95% | 30,491 |
| Apr 30, 2026 | 26.21 | 26.53 | 26.16 | 26.25 | 26.25 | 0.96% | 21,282 |
| Apr 29, 2026 | 26.30 | 26.49 | 25.85 | 26.00 | 26.00 | -0.99% | 12,176 |
| Apr 28, 2026 | 26.21 | 26.43 | 25.92 | 26.26 | 26.26 | 0.19% | 10,367 |
| Apr 27, 2026 | 26.74 | 26.80 | 25.99 | 26.21 | 26.21 | -2.67% | 29,450 |
| Apr 24, 2026 | 26.79 | 27.01 | 26.63 | 26.93 | 26.93 | 1.24% | 9,987 |
| Apr 23, 2026 | 26.81 | 26.81 | 26.20 | 26.60 | 26.60 | -0.08% | 32,526 |
| Apr 22, 2026 | 26.54 | 26.62 | 26.20 | 26.62 | 26.62 | 0.15% | 7,142 |
| Apr 21, 2026 | 26.60 | 26.69 | 26.19 | 26.58 | 26.58 | -0.04% | 18,264 |
| Apr 20, 2026 | 26.16 | 26.70 | 26.16 | 26.59 | 26.59 | 0.11% | 11,762 |
| Apr 17, 2026 | 26.52 | 26.97 | 26.34 | 26.56 | 26.56 | 1.72% | 10,249 |
| Apr 16, 2026 | 26.71 | 26.71 | 26.11 | 26.11 | 26.11 | -2.97% | 10,179 |
| Apr 15, 2026 | 26.52 | 26.91 | 26.51 | 26.91 | 26.91 | 0.67% | 6,435 |
| Apr 14, 2026 | 26.57 | 27.06 | 26.39 | 26.73 | 26.73 | 0.49% | 10,100 |
| Apr 13, 2026 | 26.49 | 26.71 | 26.14 | 26.60 | 26.60 | 1.37% | 40,580 |
| Apr 10, 2026 | 26.67 | 26.67 | 26.24 | 26.24 | 26.24 | -1.61% | 11,823 |
| Apr 9, 2026 | 26.55 | 26.75 | 26.34 | 26.67 | 26.67 | 0.45% | 7,726 |
| Apr 8, 2026 | 26.89 | 26.90 | 26.09 | 26.55 | 26.55 | 3.59% | 10,537 |
| Apr 7, 2026 | 26.00 | 26.27 | 25.63 | 25.63 | 25.63 | -2.29% | 16,362 |
| Apr 6, 2026 | 26.00 | 26.41 | 25.69 | 26.23 | 26.23 | 0.88% | 12,247 |
| Apr 2, 2026 | 26.52 | 26.52 | 25.83 | 26.00 | 26.00 | -1.48% | 12,229 |
| Apr 1, 2026 | 26.11 | 26.86 | 26.03 | 26.39 | 26.39 | 1.42% | 17,199 |
| Mar 31, 2026 | 25.44 | 26.29 | 25.44 | 26.02 | 26.02 | 2.56% | 12,982 |
| Mar 30, 2026 | 25.29 | 25.62 | 25.26 | 25.37 | 25.37 | 0.63% | 20,187 |
| Mar 27, 2026 | 25.69 | 25.69 | 25.14 | 25.21 | 25.21 | -1.37% | 25,909 |
| Mar 26, 2026 | 25.59 | 25.80 | 25.53 | 25.56 | 25.56 | -0.74% | 5,017 |
| Mar 25, 2026 | 25.89 | 26.11 | 25.52 | 25.75 | 25.75 | 0.35% | 13,093 |
| Mar 24, 2026 | 25.35 | 25.71 | 25.35 | 25.66 | 25.66 | 1.38% | 17,598 |
| Mar 23, 2026 | 25.03 | 26.28 | 25.03 | 25.31 | 25.31 | -0.90% | 20,936 |
| Mar 20, 2026 | 25.38 | 25.54 | 25.00 | 25.54 | 25.54 | 0.63% | 300,281 |
| Mar 19, 2026 | 25.23 | 25.67 | 25.00 | 25.38 | 25.38 | 0.12% | 19,300 |
| Mar 18, 2026 | 25.24 | 26.89 | 25.24 | 25.35 | 25.35 | - | 14,745 |
| Mar 17, 2026 | 25.54 | 25.90 | 25.35 | 25.35 | 25.35 | -0.63% | 10,629 |
| Mar 16, 2026 | 25.05 | 25.73 | 25.03 | 25.51 | 25.51 | 0.31% | 22,233 |
| Mar 13, 2026 | 25.43 | 26.00 | 25.18 | 25.43 | 25.43 | 0.08% | 17,279 |
| Mar 12, 2026 | 25.51 | 25.57 | 25.16 | 25.41 | 25.41 | -0.51% | 21,470 |
| Mar 11, 2026 | 27.25 | 27.25 | 25.36 | 25.54 | 25.54 | -5.93% | 36,927 |