CI Global Longevity Economy Fund (TSX:LONG)
Canada · Delayed Price · Currency is CAD 35.37
-0.85 (-2.35%)
Mar 27, 2026, 4:10 PM EST
TSX:LONG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 41.00 | 41.00 | 40.26 | 40.26 | 40.26 | -4.12% | 402 |
| Oct 28, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 4.19% | 300 |
| Oct 16, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.05% | 100 |
| Oct 15, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.44% | 200 |
| Oct 6, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 7.52% | 100 |