TSX:LONG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	42.75	42.96	42.75	42.96	42.96	0.59%	400
Jun 10, 2026	42.71	42.71	42.71	42.71	42.71	-0.49%	100
Jun 9, 2026	42.92	42.92	42.92	42.92	42.92	6.61%	100
Dec 16, 2025	41.00	41.00	40.26	40.26	40.26	-4.12%	402
Oct 28, 2025	41.99	41.99	41.99	41.99	41.99	4.19%	300
Oct 16, 2025	40.30	40.30	40.30	40.30	40.30	0.05%	100
Oct 15, 2025	40.28	40.28	40.28	40.28	40.28	-0.44%	200
Oct 6, 2025	40.46	40.46	40.46	40.46	40.46	7.52%	100
Aug 11, 2025	37.63	37.63	37.63	37.63	37.63	8.76%	100
May 21, 2025	34.59	34.62	34.59	34.60	34.60	-2.64%	700
May 16, 2025	35.50	35.54	35.50	35.54	35.54	12.79%	200
Apr 21, 2025	31.51	31.51	31.51	31.51	31.51	-2.48%	169
Apr 9, 2025	32.31	32.31	32.31	32.31	32.31	-3.70%	100
Apr 7, 2025	33.55	33.55	33.55	33.55	33.55	-13.22%	100
Feb 26, 2025	38.45	38.66	38.45	38.66	38.66	-0.74%	5,270
Feb 18, 2025	38.95	38.95	38.95	38.95	38.95	-1.14%	235
Feb 14, 2025	39.40	39.40	39.40	39.40	39.40	-1.05%	100
Jan 22, 2025	39.82	39.82	39.82	39.82	39.82	3.16%	200
Dec 31, 2024	38.60	38.60	38.60	38.60	38.60	-0.59%	100
Dec 30, 2024	38.83	38.83	38.83	38.83	38.83	-2.27%	200
Dec 12, 2024	39.73	39.73	39.73	39.73	39.73	-0.55%	650
Dec 6, 2024	39.94	39.95	39.94	39.95	39.95	5.13%	200
Nov 8, 2024	38.00	38.00	38.00	38.00	38.00	-	85
Nov 1, 2024	38.00	38.00	38.00	38.00	38.00	-1.25%	300
Oct 24, 2024	38.48	38.48	38.48	38.48	38.48	2.89%	100
Oct 4, 2024	37.30	37.40	37.30	37.40	37.40	-0.05%	2,000
Sep 30, 2024	37.42	37.42	37.42	37.42	37.42	0.75%	600
Sep 12, 2024	37.14	37.14	37.14	37.14	37.14	-1.75%	300
Jul 2, 2024	34.87	37.80	34.87	37.80	37.80	9.03%	2,500
Jun 14, 2024	34.67	34.67	34.67	34.67	34.67	0.43%	100
May 2, 2024	34.52	34.52	34.52	34.52	34.52	-0.80%	100
Apr 16, 2024	34.80	34.80	34.80	34.80	34.80	-1.44%	101
Mar 27, 2024	35.31	35.31	35.31	35.31	35.31	0.51%	100
Mar 12, 2024	35.13	35.13	35.13	35.13	35.13	10.51%	100
Feb 1, 2024	30.91	31.79	30.91	31.79	31.79	3.69%	2,400
Jan 3, 2024	30.66	30.66	30.66	30.66	30.66	-0.20%	175
Dec 14, 2023	30.82	30.82	30.82	30.82	30.72	2.09%	300
Dec 6, 2023	30.19	30.19	30.19	30.19	30.09	3.39%	200
Sep 14, 2023	28.61	29.20	28.61	29.20	29.11	2.78%	600
Aug 2, 2023	28.42	28.42	28.41	28.41	28.32	9.35%	200
Apr 26, 2023	25.98	25.98	25.98	25.98	25.90	1.76%	1,000
Mar 17, 2023	25.53	25.53	25.53	25.53	25.45	-3.48%	100
Dec 14, 2022	26.45	26.45	26.45	26.45	26.36	11.46%	400
Sep 29, 2022	23.73	23.73	23.73	23.73	23.65	-5.53%	100
Aug 23, 2022	25.12	25.12	25.12	25.12	25.04	7.08%	200
Jul 5, 2022	23.46	23.46	23.46	23.46	23.38	-3.02%	200
May 13, 2022	24.21	24.21	24.19	24.19	24.11	-9.47%	2,747
Feb 22, 2022	26.72	26.72	26.72	26.72	26.63	-1.87%	100
Feb 14, 2022	27.23	27.23	27.23	27.23	27.14	-0.73%	100