L'Oréal S.A. (TSX:LORL)
Canada · Delayed Price · Currency is CAD 25.21
0.00 (0.00%)
At close: Sep 2, 2026
TSX:LORL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.48% | 100 |
| Aug 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.35% | 100 |
| Aug 21, 2026 | 25.10 | 25.25 | 25.10 | 25.25 | 25.25 | 5.12% | 200 |
| Aug 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.99% | 100 |
| Aug 12, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -2.71% | 200 |
| Jul 3, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 4.82% | 100 |
| Jun 23, 2026 | 24.29 | 24.29 | 24.28 | 24.28 | 24.28 | -2.06% | 1,200 |
| Jun 19, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.63% | 130 |
| Jun 17, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 25.20 | 0.36% | 1,847 |
| Jun 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.82% | 1,000 |
| Jun 10, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.94% | 100 |
| Jun 3, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 4.81% | 224 |
| May 19, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.56% | 100 |
| Apr 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 22.95 | 1.48% | 500 |
| Apr 7, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.62 | -0.43% | 104 |
| Apr 1, 2026 | 23.23 | 23.31 | 23.06 | 23.06 | 22.72 | 0.09% | 1,800 |
| Mar 31, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.70 | 1.99% | 300 |