L'Oréal S.A. (TSX:LORL)
Canada · Delayed Price · Currency is CAD 23.30
0.00 (0.00%)
May 6, 2026, 9:30 AM EST
TSX:LORL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 22.95 | 1.48% | 500 |
| Apr 7, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.62 | -0.43% | 104 |
| Apr 1, 2026 | 23.23 | 23.31 | 23.06 | 23.06 | 22.72 | 0.09% | 1,800 |
| Mar 31, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.70 | 1.99% | 300 |
| Mar 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.25 | -12.68% | 100 |
| Feb 27, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.48 | 1.17% | 210 |
| Feb 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.19 | 1.91% | 100 |
| Feb 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.72 | -0.95% | 200 |
| Jan 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 24.95 | 2.22% | 1,010 |
| Jan 28, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.41 | -1.51% | 532 |
| Jan 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.78 | 3.97% | 1,000 |
| Dec 12, 2025 | 24.15 | 24.20 | 24.15 | 24.20 | 23.84 | 0.29% | 719 |