L'Oréal S.A. (TSX:LORL)
Canada · Delayed Price · Currency is CAD 25.20
+0.09 (0.36%)
Jun 17, 2026, 9:40 AM EST
TSX:LORL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | - | 0.36% | - |
| Jun 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.82% | 1,000 |
| Jun 10, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.94% | 100 |
| Jun 3, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 4.81% | 224 |
| May 19, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.56% | 100 |
| Apr 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 22.95 | 1.48% | 500 |
| Apr 7, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.62 | -0.43% | 104 |
| Apr 1, 2026 | 23.23 | 23.31 | 23.06 | 23.06 | 22.72 | 0.09% | 1,800 |
| Mar 31, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.70 | 1.99% | 300 |
| Mar 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.25 | -12.68% | 100 |
| Feb 27, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.48 | 1.17% | 210 |
| Feb 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.19 | 1.91% | 100 |
| Feb 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.72 | -0.95% | 200 |
| Jan 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 24.95 | 2.22% | 1,010 |
| Jan 28, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.41 | -1.51% | 532 |