Skip to main content
logo
Global X Long-Term U.S. Treasury Premium Yield ETF (TSX:LPAY)
Canada flag Canada · Delayed Price · Currency is CAD
23.97
+0.26 (1.09%)
At close: Mar 30, 2026

TSX:LPAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202623.9223.9223.9123.9123.91-0.17%700
Mar 25, 202623.8723.9523.8623.9523.951.53%9,346
Mar 24, 202623.5923.5923.5923.5923.59-0.25%272
Mar 23, 202623.5823.6523.5823.6523.650.64%700
Mar 20, 202623.6723.6723.5023.5023.50-1.88%702
Mar 19, 202623.8623.9523.8623.9523.950.67%1,450
Mar 18, 202623.8223.8223.7923.7923.790.17%230
Mar 16, 202623.7323.7523.7323.7523.750.34%600
Mar 13, 202623.7223.7223.6723.6723.670.30%950
Mar 12, 202623.5223.6023.5223.6023.60-600
Mar 11, 202623.5723.6023.5723.6023.60-0.80%717
Mar 10, 202623.8123.8123.7923.7923.79-0.46%1,204
Mar 9, 202623.7423.9223.7423.9023.900.42%2,234
Mar 6, 202623.9523.9523.8023.8023.80-1.04%3,945
Mar 5, 202623.9424.0523.9324.0524.05-0.37%830
Mar 3, 202624.1624.1624.1324.1424.14-0.21%1,900
Mar 2, 202624.2124.2424.1724.1924.19-0.21%146,622
Feb 27, 202624.2624.2624.2224.2424.24-0.74%3,355
Feb 26, 202624.4424.4424.4224.4224.220.16%415
Feb 25, 202624.3724.3824.3724.3824.18-0.04%300
Feb 24, 202624.4224.4224.3724.3924.190.12%6,240
Feb 23, 202624.3124.3624.3124.3624.160.37%461
Feb 20, 202624.3324.3324.2024.2724.07-0.12%6,701
Feb 18, 202624.3024.3024.3024.3024.100.04%150
Feb 17, 202624.2824.3524.2824.2924.090.79%1,747
Feb 12, 202624.0224.1024.0224.1023.901.05%2,679
Feb 11, 202623.8523.8523.8523.8523.66-0.08%191
Feb 10, 202623.7923.8723.7923.8723.680.67%1,916
Feb 9, 202623.7223.7223.7123.7123.52-0.46%2,368
Feb 6, 202623.8223.8223.8223.8223.63-0.42%423
Feb 5, 202623.7323.9223.7323.9223.730.97%5,365
Feb 4, 202623.6623.6923.6623.6923.500.04%1,958
Feb 3, 202623.6323.6923.6323.6823.49-0.08%2,920
Feb 2, 202623.7423.7423.7023.7023.510.17%1,319
Jan 30, 202623.5223.6623.5223.6623.47-0.38%22,043
Jan 29, 202623.8023.8023.6723.7523.36-0.25%4,859
Jan 28, 202623.8423.8423.8123.8123.42-0.58%503
Jan 27, 202624.0524.0523.9523.9523.56-0.95%3,046
Jan 26, 202624.1924.1924.1824.1823.790.12%547
Jan 23, 202624.2024.2124.1524.1523.76-0.37%2,483
Jan 22, 202624.2424.2424.2424.2423.840.04%100
Jan 21, 202623.9924.2323.9924.2323.830.66%2,801
Jan 20, 202624.0924.1224.0724.0723.68-2.11%5,208
Jan 19, 202624.4924.5924.4924.5924.190.49%375
Jan 16, 202624.5624.5624.4724.4724.07-0.45%1,011
Jan 15, 202624.6224.6224.5824.5824.180.20%2,912
Jan 14, 202624.5324.5324.5324.5324.130.37%110
Jan 13, 202624.3924.4424.3624.4424.040.29%1,300
Jan 12, 202624.3724.3724.3724.3723.97-0.33%201
Jan 9, 202624.3024.4524.3024.4524.050.87%995