Skip to main content
Global X Long-Term U.S. Treasury Premium Yield ETF (TSX:LPAY)
Canada flag Canada · Delayed Price · Currency is CAD
24.72
-0.06 (-0.24%)
May 14, 2025, 4:00 PM EDT

TSX:LPAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202524.7724.7724.6824.72--0.24%678
May 13, 202524.9724.9724.7424.78--0.88%3,300
May 12, 202525.0125.0125.0025.00--0.32%3,600
May 9, 202525.1525.1525.0725.08-0.12%1,300
May 8, 202525.2625.2625.0525.05--0.32%1,600
May 7, 202525.0625.1325.0525.13-1.00%5,200
May 6, 202524.8824.8824.6924.88--1,400
May 5, 202524.8324.8824.8324.88--0.44%1,600
May 2, 202525.0525.0524.9224.99--1.11%16,600
May 1, 202525.4025.4025.1625.27--0.20%34,700
Apr 30, 202525.4925.4925.2825.32--1.67%7,200
Apr 29, 202525.5925.7625.5925.75-0.70%8,700
Apr 28, 202525.4825.5825.4825.57-0.43%8,500
Apr 25, 202525.4525.4625.4525.46-0.51%1,400
Apr 24, 202525.2625.3325.2525.33-0.88%600
Apr 23, 202525.2625.4525.1125.11-1.25%10,700
Apr 22, 202524.8424.8624.7924.80-0.51%6,800
Apr 21, 202524.7724.7724.6824.68--1.58%17,500
Apr 17, 202525.2425.2425.0725.07--1.18%800
Apr 16, 202525.2825.3725.2525.37--0.04%2,400
Apr 15, 202525.1425.4525.1425.38-1.24%25,200
Apr 14, 202525.0525.1224.9925.07-0.52%51,200
Apr 11, 202524.7925.0024.4824.94--0.24%18,300
Apr 10, 202525.5125.5125.0025.00--3.18%25,000
Apr 9, 202525.4125.8225.0625.82--0.50%53,200
Apr 8, 202526.0826.3425.9425.95--1.67%15,900
Apr 7, 202526.7926.8426.2826.39--2.37%24,300
Apr 4, 202527.1627.2527.0127.03-1.77%27,400
Apr 3, 202526.5826.5926.4826.56--0.93%2,300
Apr 2, 202527.0027.0026.7226.81--0.37%7,900
Apr 1, 202526.9327.1226.8626.91-0.64%17,000
Mar 31, 202526.7526.7526.6626.74-0.07%8,500
Mar 28, 202526.6926.7526.6426.72-1.52%12,900
Mar 27, 202526.3126.3826.2926.32--0.27%2,200
Mar 26, 202526.4526.4526.3026.39--0.60%12,700
Mar 25, 202526.5326.6326.5326.55--0.19%12,700
Mar 24, 202526.6926.6926.5926.60--1.12%3,100
Mar 21, 202526.9526.9526.9026.90--0.22%1,500
Mar 20, 202527.0027.0026.9626.96-0.07%6,200
Mar 19, 202526.8326.9626.8026.94-0.56%24,100
Mar 18, 202526.7126.8426.6626.79-0.30%3,000
Mar 17, 202526.7626.8826.6726.71--0.37%11,900
Mar 14, 202526.7826.8526.7826.81--0.45%1,500
Mar 13, 202526.6726.9826.6226.93-0.94%10,400
Mar 12, 202526.7726.8126.6826.68--0.67%11,400
Mar 11, 202526.9527.1526.8326.86--0.92%17,000
Mar 10, 202527.0227.1627.0227.11-1.50%15,300
Mar 7, 202526.9126.9526.7126.71-0.04%21,700
Mar 6, 202526.7626.7626.4426.70--0.41%21,700
Mar 5, 202526.9526.9526.8026.81--1.47%51,300