Skip to main content
logo
Global X Long-Term U.S. Treasury Premium Yield ETF (TSX:LPAY)
Canada flag Canada · Delayed Price · Currency is CAD
24.09
+0.24 (1.01%)
Feb 12, 2026, 1:03 PM EST

TSX:LPAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202623.8523.8523.8523.8523.85-0.08%191
Feb 10, 202623.7923.8723.7923.8723.870.67%1,916
Feb 9, 202623.7223.7223.7123.7123.71-0.46%2,368
Feb 6, 202623.8223.8223.8223.8223.82-0.42%423
Feb 5, 202623.7323.9223.7323.9223.920.97%5,365
Feb 4, 202623.6623.6923.6623.6923.690.04%1,958
Feb 3, 202623.6323.6923.6323.6823.68-0.08%2,920
Feb 2, 202623.7423.7423.7023.7023.700.17%1,319
Jan 30, 202623.5223.6623.5223.6623.66-0.38%22,043
Jan 29, 202623.8023.8023.6723.7523.55-0.25%4,859
Jan 28, 202623.8423.8423.8123.8123.61-0.58%503
Jan 27, 202624.0524.0523.9523.9523.75-0.95%3,046
Jan 26, 202624.1924.1924.1824.1823.980.12%547
Jan 23, 202624.2024.2124.1524.1523.95-0.37%2,483
Jan 22, 202624.2424.2424.2424.2424.040.04%100
Jan 21, 202623.9924.2323.9924.2324.030.66%2,801
Jan 20, 202624.0924.1224.0724.0723.87-2.11%5,208
Jan 19, 202624.4924.5924.4924.5924.390.49%375
Jan 16, 202624.5624.5624.4724.4724.27-0.45%1,011
Jan 15, 202624.6224.6224.5824.5824.380.20%2,912
Jan 14, 202624.5324.5324.5324.5324.330.37%110
Jan 13, 202624.3924.4424.3624.4424.240.29%1,300
Jan 12, 202624.3724.3724.3724.3724.17-0.33%201
Jan 9, 202624.3024.4524.3024.4524.250.87%995
Jan 8, 202624.2424.2424.2424.2424.040.66%200
Jan 6, 202624.0224.0824.0024.0823.880.17%6,101
Jan 5, 202624.0024.0824.0024.0423.840.21%2,005
Jan 2, 202623.9923.9923.9923.9923.790.08%179
Dec 31, 202524.0424.0423.9723.9723.77-1.11%1,911
Dec 29, 202524.2424.2424.2424.2423.830.25%653
Dec 24, 202524.1824.1824.1824.1823.77-0.17%427
Dec 22, 202524.2124.2224.2124.2223.81-0.41%634
Dec 19, 202524.3224.3224.2824.3223.91-0.12%14,011
Dec 18, 202524.3324.3824.3324.3523.940.33%8,250
Dec 17, 202524.2724.2724.2724.2723.860.50%1,488
Dec 15, 202524.1724.1724.1524.1523.740.08%575
Dec 12, 202524.1324.1324.1324.1323.72-1.35%213
Dec 11, 202524.4724.4724.4624.4624.050.20%310
Dec 10, 202524.3924.5124.3924.4124.00-0.08%1,037
Dec 9, 202524.3924.4324.3924.4324.020.08%1,100
Dec 8, 202524.3824.4224.3824.4124.00-0.25%17,686
Dec 5, 202524.5024.5224.4724.4724.06-1.33%14,940
Dec 4, 202524.8024.8024.7924.8024.38-0.48%5,131
Dec 3, 202524.9124.9224.9124.9224.500.08%301
Dec 2, 202524.8424.9024.8424.9024.480.20%2,100
Dec 1, 202524.8524.8524.8524.8524.43-1.51%1,210
Nov 28, 202525.2225.2325.1625.2324.80-1.29%7,035
Nov 26, 202525.5625.5625.5625.5624.91-0.35%500
Nov 25, 202525.6825.6825.6425.6525.001.10%1,069
Nov 21, 202525.4025.4025.3725.3724.730.28%710