Skip to main content
logo
Global X Long-Term U.S. Treasury Premium Yield ETF (TSX:LPAY)
Canada flag Canada · Delayed Price · Currency is CAD
22.88
+0.14 (0.62%)
At close: Aug 13, 2026

TSX:LPAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202622.8322.8822.8322.8822.880.62%216
Aug 12, 202622.7522.7522.7422.7422.740.18%200
Aug 11, 202622.7522.7522.7022.7022.70-0.13%883
Aug 10, 202622.7322.7322.7322.7322.73-0.53%200
Aug 7, 202622.8522.8522.8522.8522.85-0.65%100
Aug 5, 202623.0023.0023.0023.0023.00-0.17%203
Aug 4, 202623.0123.0522.9823.0423.041.54%22,401
Jul 31, 202622.8722.8722.6922.6922.69-0.64%3,342
Jul 30, 202623.0423.0423.0423.0422.84-0.52%123
Jul 29, 202623.1623.1623.1623.1622.96-1.32%292
Jul 27, 202623.4523.4823.4523.4723.260.38%700
Jul 22, 202623.3623.3823.3623.3823.17-0.51%530
Jul 17, 202623.5023.5023.5023.5023.290.13%178
Jul 14, 202623.5123.5123.4723.4723.26-0.47%2,600
Jul 13, 202623.6423.6423.5823.5823.37-0.42%338
Jul 10, 202623.6823.6823.6823.6823.47-0.04%118
Jul 8, 202623.6923.6923.6923.6923.48-1.00%303
Jul 7, 202623.9323.9323.9323.9323.72-0.33%225
Jul 2, 202624.0124.0124.0124.0123.80-0.46%2,107
Jun 30, 202624.1924.1924.1224.1223.91-0.92%1,523
Jun 25, 202624.5424.5524.5424.5524.13-0.20%440
Jun 24, 202624.6024.6024.6024.6024.181.65%886
Jun 22, 202624.3224.3224.2024.2023.79-0.45%7,115
Jun 18, 202624.2924.3124.2724.3123.891.46%15,624
Jun 16, 202623.9623.9623.9623.9623.550.88%213
Jun 12, 202623.7523.7523.7523.7523.34-0.08%120
Jun 11, 202623.7723.7723.7723.7723.360.85%2,518
Jun 10, 202623.6023.6023.5723.5723.17-0.13%400
Jun 9, 202623.6023.6023.6023.6023.200.17%120
Jun 8, 202623.5623.5623.5623.5623.160.13%190
Jun 5, 202623.5323.5323.5123.5323.13-0.42%583
Jun 4, 202623.6223.6323.6223.6323.230.30%1,374
Jun 3, 202623.5623.5623.5623.5623.160.04%7,162
Jun 2, 202623.5423.5523.5423.5523.150.30%210
Jun 1, 202623.3923.4823.3823.4823.080.13%1,600
May 29, 202623.4523.4523.4523.4523.050.09%380
May 28, 202623.6423.6523.6323.6323.030.25%1,226
May 27, 202623.5123.5723.5123.5722.970.30%1,195
May 26, 202623.5023.5023.5023.5022.90-0.17%153
May 25, 202623.5423.5423.5423.5422.940.94%485
May 22, 202623.3223.3223.3223.3222.730.69%158
May 21, 202623.1623.1623.1623.1622.570.26%200
May 20, 202622.9323.1022.9323.1022.510.74%700
May 19, 202622.9022.9322.9022.9322.35-0.78%893
May 15, 202623.1123.1123.1123.1122.52-1.32%198
May 14, 202623.4223.4223.4223.4222.820.69%410
May 13, 202623.2723.2723.2623.2622.67-0.51%314
May 12, 202623.3823.3823.3823.3822.78-0.21%400
May 11, 202623.3623.5223.3623.4322.83-0.38%10,100
May 8, 202623.4923.5223.4923.5222.920.38%6,875