TSX:LPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	22.25	22.25	22.25	22.25	22.25	-0.58%	100
Nov 9, 2026	22.36	22.39	22.36	22.38	22.38	-0.04%	580
Nov 6, 2026	22.39	22.39	22.39	22.39	22.39	1.08%	201
Nov 5, 2026	22.15	22.15	22.15	22.15	22.15	0.27%	100
Nov 2, 2026	22.04	22.09	22.04	22.09	22.09	0.78%	4,131
Oct 30, 2026	21.90	21.92	21.90	21.92	21.92	-0.17%	930
Oct 29, 2026	22.16	22.16	22.16	22.16	21.96	-0.09%	2,700
Oct 28, 2026	22.18	22.18	22.18	22.18	21.98	-0.22%	151
Oct 26, 2026	22.23	22.23	22.22	22.23	22.03	0.09%	577
Oct 22, 2026	22.10	22.21	22.10	22.21	22.01	1.00%	580
Oct 19, 2026	22.02	22.03	21.99	21.99	21.79	-0.77%	2,101
Oct 16, 2026	22.16	22.16	22.16	22.16	21.96	-0.18%	903
Oct 15, 2026	22.29	22.29	22.20	22.20	22.00	0.91%	1,580
Oct 14, 2026	21.95	22.00	21.95	22.00	21.80	0.59%	752
Oct 13, 2026	21.93	21.93	21.87	21.87	21.67	0.28%	991
Oct 9, 2026	21.81	21.81	21.81	21.81	21.61	0.28%	2,500
Oct 8, 2026	21.75	21.75	21.75	21.75	21.55	0.69%	467
Oct 7, 2026	21.50	21.60	21.50	21.60	21.40	0.09%	327
Oct 5, 2026	21.68	21.68	21.58	21.58	21.38	-1.33%	500
Oct 2, 2026	21.89	21.89	21.87	21.87	21.67	0.46%	1,600
Oct 1, 2026	21.78	21.78	21.77	21.77	21.57	0.37%	210
Sep 29, 2026	21.78	21.79	21.69	21.69	21.49	-0.48%	15,600
Sep 28, 2026	21.93	22.02	21.93	22.00	21.60	-0.68%	600
Sep 25, 2026	22.15	22.15	22.15	22.15	21.74	-0.40%	187
Sep 24, 2026	22.34	22.34	22.24	22.24	21.83	-1.16%	300
Sep 23, 2026	22.50	22.50	22.50	22.50	22.09	-	179
Sep 18, 2026	22.51	22.51	22.50	22.50	22.09	-0.44%	1,100
Sep 17, 2026	22.58	22.60	22.58	22.60	22.18	0.76%	546
Sep 16, 2026	22.43	22.43	22.43	22.43	22.02	1.04%	126
Sep 15, 2026	22.22	22.22	22.20	22.20	21.79	-0.22%	200
Sep 14, 2026	22.14	22.31	22.14	22.25	21.84	0.41%	1,283
Sep 11, 2026	22.25	22.28	22.16	22.16	21.75	-0.63%	3,500
Sep 9, 2026	22.39	22.39	22.25	22.30	21.89	-0.13%	422
Sep 8, 2026	22.32	22.33	22.32	22.33	21.92	-0.93%	366
Sep 4, 2026	22.54	22.54	22.54	22.54	22.13	0.54%	100
Sep 3, 2026	22.42	22.42	22.42	22.42	22.01	-0.62%	651
Sep 1, 2026	22.51	22.56	22.51	22.56	22.14	-0.35%	22,200
Aug 28, 2026	22.90	22.90	22.84	22.84	22.22	-	2,500
Aug 27, 2026	22.84	22.84	22.84	22.84	22.22	0.18%	1,400
Aug 25, 2026	22.79	22.80	22.79	22.80	22.18	0.44%	200
Aug 24, 2026	22.70	22.70	22.70	22.70	22.09	1.20%	100
Aug 21, 2026	22.43	22.43	22.43	22.43	21.82	-1.02%	2,000
Aug 19, 2026	22.76	22.76	22.66	22.66	22.05	1.55%	400
Aug 18, 2026	22.32	22.32	22.32	22.32	21.71	-0.69%	6,620
Aug 17, 2026	22.50	22.50	22.47	22.47	21.86	-0.58%	1,107
Aug 14, 2026	22.69	22.69	22.60	22.60	21.99	-1.22%	5,391
Aug 13, 2026	22.83	22.88	22.83	22.88	22.26	0.62%	216
Aug 12, 2026	22.75	22.75	22.74	22.74	22.12	0.18%	200
Aug 11, 2026	22.75	22.75	22.70	22.70	22.09	-0.13%	883
Aug 10, 2026	22.73	22.73	22.73	22.73	22.11	-0.53%	200