Skip to main content
logo
Global X Long-Term U.S. Treasury Premium Yield ETF (TSX:LPAY)
Canada flag Canada · Delayed Price · Currency is CAD
24.52
-0.03 (-0.12%)
Jun 26, 2026, 9:30 AM EST

TSX:LPAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202624.5424.5524.5424.5524.55-0.20%440
Jun 24, 202624.6024.6024.6024.6024.601.65%886
Jun 22, 202624.3224.3224.2024.2024.20-0.45%7,115
Jun 18, 202624.2924.3124.2724.3124.311.46%15,624
Jun 16, 202623.9623.9623.9623.9623.960.88%213
Jun 12, 202623.7523.7523.7523.7523.75-0.08%120
Jun 11, 202623.7723.7723.7723.7723.770.85%2,518
Jun 10, 202623.6023.6023.5723.5723.57-0.13%400
Jun 9, 202623.6023.6023.6023.6023.600.17%120
Jun 8, 202623.5623.5623.5623.5623.560.13%190
Jun 5, 202623.5323.5323.5123.5323.53-0.42%583
Jun 4, 202623.6223.6323.6223.6323.630.30%1,374
Jun 3, 202623.5623.5623.5623.5623.560.04%7,162
Jun 2, 202623.5423.5523.5423.5523.550.30%210
Jun 1, 202623.3923.4823.3823.4823.480.13%1,600
May 29, 202623.4523.4523.4523.4523.450.09%380
May 28, 202623.6423.6523.6323.6323.430.25%1,226
May 27, 202623.5123.5723.5123.5723.370.30%1,195
May 26, 202623.5023.5023.5023.5023.30-0.17%153
May 25, 202623.5423.5423.5423.5423.340.94%485
May 22, 202623.3223.3223.3223.3223.120.69%158
May 21, 202623.1623.1623.1623.1622.960.26%200
May 20, 202622.9323.1022.9323.1022.900.74%700
May 19, 202622.9022.9322.9022.9322.74-0.78%893
May 15, 202623.1123.1123.1123.1122.91-1.32%198
May 14, 202623.4223.4223.4223.4223.220.69%410
May 13, 202623.2723.2723.2623.2623.06-0.51%314
May 12, 202623.3823.3823.3823.3823.18-0.21%400
May 11, 202623.3623.5223.3623.4323.23-0.38%10,100
May 8, 202623.4923.5223.4923.5223.320.38%6,875
May 6, 202623.2523.4323.2523.4323.230.90%720
May 5, 202623.2223.2223.2223.2223.020.61%102
May 4, 202623.0823.0823.0823.0822.88-0.69%232
May 1, 202623.1723.2423.1723.2423.040.56%749
Apr 30, 202623.2823.2823.1123.1122.91-0.82%4,802
Apr 29, 202623.6723.6723.5023.5023.10-0.42%1,489
Apr 27, 202623.6023.6023.5823.6023.20-0.63%1,882
Apr 21, 202623.7523.7523.7523.7523.35-0.17%1,300
Apr 20, 202623.7523.7923.7523.7923.39-0.34%555
Apr 17, 202623.8123.8723.8123.8723.470.67%1,586
Apr 16, 202623.8523.8523.7123.7123.31-1.13%1,914
Apr 9, 202623.9823.9823.9823.9823.58-0.37%301
Apr 8, 202624.1324.1324.0724.0723.660.21%770
Apr 7, 202624.0224.0224.0224.0223.62-0.33%100
Apr 6, 202624.0824.1024.0824.1023.69-0.08%300
Apr 2, 202624.1124.1224.1124.1223.710.42%1,628
Apr 1, 202624.0124.0223.9924.0223.62-0.33%20,000
Mar 31, 202624.1024.1024.0924.1023.690.55%953
Mar 30, 202624.1124.1724.1124.1723.561.09%3,910
Mar 26, 202623.9223.9223.9123.9123.31-0.17%700