Global X Long-Term U.S. Treasury Premium Yield ETF (TSX:LPAY)
Canada · Delayed Price · Currency is CAD 22.50
0.00 (0.00%)
At close: Sep 18, 2026
TSX:LPAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 22.51 | 22.51 | 22.50 | 22.50 | 22.50 | -0.44% | 1,100 |
| Sep 17, 2026 | 22.58 | 22.60 | 22.58 | 22.60 | 22.60 | 0.76% | 546 |
| Sep 16, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.04% | 126 |
| Sep 15, 2026 | 22.22 | 22.22 | 22.20 | 22.20 | 22.20 | -0.22% | 200 |
| Sep 14, 2026 | 22.14 | 22.31 | 22.14 | 22.25 | 22.25 | 0.41% | 1,283 |
| Sep 11, 2026 | 22.25 | 22.28 | 22.16 | 22.16 | 22.16 | -0.63% | 3,500 |
| Sep 9, 2026 | 22.39 | 22.39 | 22.25 | 22.30 | 22.30 | -0.13% | 422 |
| Sep 8, 2026 | 22.32 | 22.33 | 22.32 | 22.33 | 22.33 | -0.93% | 366 |
| Sep 4, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% | 100 |
| Sep 3, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.62% | 651 |
| Sep 1, 2026 | 22.51 | 22.56 | 22.51 | 22.56 | 22.56 | -0.35% | 22,200 |
| Aug 28, 2026 | 22.90 | 22.90 | 22.84 | 22.84 | 22.64 | - | 2,500 |
| Aug 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.64 | 0.18% | 1,400 |
| Aug 25, 2026 | 22.79 | 22.80 | 22.79 | 22.80 | 22.60 | 0.44% | 200 |
| Aug 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.50 | 1.20% | 100 |
| Aug 21, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.23 | -1.02% | 2,000 |
| Aug 19, 2026 | 22.76 | 22.76 | 22.66 | 22.66 | 22.46 | 1.55% | 400 |
| Aug 18, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.12 | -0.69% | 6,620 |
| Aug 17, 2026 | 22.50 | 22.50 | 22.47 | 22.47 | 22.27 | -0.58% | 1,107 |
| Aug 14, 2026 | 22.69 | 22.69 | 22.60 | 22.60 | 22.40 | -1.22% | 5,391 |
| Aug 13, 2026 | 22.83 | 22.88 | 22.83 | 22.88 | 22.68 | 0.62% | 216 |
| Aug 12, 2026 | 22.75 | 22.75 | 22.74 | 22.74 | 22.54 | 0.18% | 200 |
| Aug 11, 2026 | 22.75 | 22.75 | 22.70 | 22.70 | 22.50 | -0.13% | 883 |
| Aug 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.53 | -0.53% | 200 |
| Aug 7, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.65 | -0.65% | 100 |
| Aug 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.80 | -0.17% | 203 |
| Aug 4, 2026 | 23.01 | 23.05 | 22.98 | 23.04 | 22.84 | 1.54% | 22,401 |
| Jul 31, 2026 | 22.87 | 22.87 | 22.69 | 22.69 | 22.49 | -0.64% | 3,342 |
| Jul 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.64 | -0.52% | 123 |
| Jul 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 22.75 | -1.32% | 292 |
| Jul 27, 2026 | 23.45 | 23.48 | 23.45 | 23.47 | 23.06 | 0.38% | 700 |
| Jul 22, 2026 | 23.36 | 23.38 | 23.36 | 23.38 | 22.97 | -0.51% | 530 |
| Jul 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.09 | 0.13% | 178 |
| Jul 14, 2026 | 23.51 | 23.51 | 23.47 | 23.47 | 23.06 | -0.47% | 2,600 |
| Jul 13, 2026 | 23.64 | 23.64 | 23.58 | 23.58 | 23.17 | -0.42% | 338 |
| Jul 10, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.26 | -0.04% | 118 |
| Jul 8, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.27 | -1.00% | 303 |
| Jul 7, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.51 | -0.33% | 225 |
| Jul 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.59 | -0.46% | 2,107 |
| Jun 30, 2026 | 24.19 | 24.19 | 24.12 | 24.12 | 23.70 | -0.92% | 1,523 |
| Jun 25, 2026 | 24.54 | 24.55 | 24.54 | 24.55 | 23.92 | -0.20% | 440 |
| Jun 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.97 | 1.65% | 886 |
| Jun 22, 2026 | 24.32 | 24.32 | 24.20 | 24.20 | 23.58 | -0.45% | 7,115 |
| Jun 18, 2026 | 24.29 | 24.31 | 24.27 | 24.31 | 23.68 | 1.46% | 15,624 |
| Jun 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.34 | 0.88% | 213 |
| Jun 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.14 | -0.08% | 120 |
| Jun 11, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.16 | 0.85% | 2,518 |
| Jun 10, 2026 | 23.60 | 23.60 | 23.57 | 23.57 | 22.96 | -0.13% | 400 |
| Jun 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.99 | 0.17% | 120 |
| Jun 8, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 22.95 | 0.13% | 190 |