Lundin Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	84.57	86.26	84.26	85.94	85.94	0.87%	681,165
Nov 2, 2026	84.14	86.29	84.13	85.20	85.20	3.65%	604,601
Oct 30, 2026	82.86	84.18	80.71	82.20	82.20	-4.27%	1,051,854
Oct 29, 2026	85.91	86.84	84.33	85.87	85.87	-1.85%	332,767
Oct 28, 2026	86.96	87.61	85.81	87.49	87.49	0.17%	377,012
Oct 27, 2026	85.56	87.72	85.54	87.34	87.34	2.86%	474,415
Oct 26, 2026	85.22	85.63	83.00	84.91	84.91	0.46%	349,520
Oct 23, 2026	85.05	85.46	82.82	84.52	84.52	-1.62%	337,635
Oct 22, 2026	87.77	88.24	84.77	85.91	85.91	-5.61%	595,286
Oct 21, 2026	91.00	91.25	89.32	91.02	91.02	0.83%	372,020
Oct 20, 2026	89.59	93.18	88.87	90.27	90.27	-1.07%	441,426
Oct 19, 2026	93.70	94.08	91.16	91.25	91.25	-2.99%	336,567
Oct 16, 2026	95.12	97.67	92.18	94.06	94.06	-2.12%	533,549
Oct 15, 2026	92.80	96.34	92.40	96.10	96.10	5.40%	548,909
Oct 14, 2026	93.50	94.18	89.82	91.18	91.18	-4.75%	709,818
Oct 13, 2026	95.96	97.50	93.49	95.73	95.73	-0.09%	672,647
Oct 9, 2026	89.80	95.88	89.67	95.82	95.82	10.51%	962,329
Oct 8, 2026	84.91	87.96	84.51	86.71	86.71	2.00%	603,560
Oct 7, 2026	84.02	86.30	83.74	85.01	85.01	-1.88%	522,913
Oct 6, 2026	86.42	87.00	84.91	86.64	86.64	0.64%	821,220
Oct 5, 2026	87.64	87.84	85.50	86.09	86.09	-2.15%	612,886
Oct 2, 2026	87.97	88.88	86.42	87.98	87.98	1.49%	499,118
Oct 1, 2026	87.33	87.89	86.13	86.69	86.69	-0.63%	623,146
Sep 30, 2026	87.34	88.59	86.91	87.24	87.24	-0.59%	521,308
Sep 29, 2026	86.88	88.08	86.54	87.76	87.76	2.13%	386,675
Sep 28, 2026	87.17	88.29	85.88	85.93	85.93	-6.18%	466,345
Sep 25, 2026	91.30	91.82	89.64	91.59	91.59	0.60%	406,644
Sep 24, 2026	90.53	91.05	88.60	91.04	91.04	-0.68%	262,168
Sep 23, 2026	92.79	92.79	90.49	91.66	91.66	-3.98%	378,556
Sep 22, 2026	92.30	95.52	92.01	95.46	95.46	3.33%	538,772
Sep 21, 2026	92.28	92.57	90.70	92.38	92.38	0.69%	348,585
Sep 18, 2026	91.29	93.25	89.69	91.75	91.75	0.51%	1,562,620
Sep 17, 2026	92.93	93.78	90.63	91.28	91.28	1.11%	471,966
Sep 16, 2026	92.73	92.90	89.50	90.28	90.28	-0.95%	534,744
Sep 15, 2026	92.39	92.39	90.20	91.15	91.15	-0.99%	409,187
Sep 14, 2026	90.58	93.03	89.36	92.06	92.06	-1.01%	464,660
Sep 11, 2026	94.88	94.88	92.93	93.00	93.00	0.27%	624,176
Sep 10, 2026	92.12	93.45	90.97	92.75	92.75	-2.45%	395,895
Sep 9, 2026	98.70	100.20	93.99	96.57	95.08	-1.07%	806,831
Sep 8, 2026	98.73	99.51	97.18	97.61	96.10	-2.27%	547,893
Sep 4, 2026	99.16	100.88	98.72	99.88	98.34	-1.67%	543,884
Sep 3, 2026	100.00	102.07	99.91	101.58	100.01	4.22%	534,366
Sep 2, 2026	95.58	98.72	95.56	97.47	95.96	4.34%	494,214
Sep 1, 2026	95.29	97.92	93.36	93.42	91.98	-5.36%	730,465
Aug 31, 2026	99.38	99.98	97.13	98.71	97.18	-1.57%	602,261
Aug 28, 2026	104.00	104.96	98.76	100.28	98.73	-3.79%	392,603
Aug 27, 2026	105.05	106.38	103.68	104.23	102.62	-0.99%	542,697
Aug 26, 2026	104.73	106.90	103.51	105.27	103.64	-1.62%	601,927
Aug 25, 2026	102.74	107.36	102.60	107.00	105.35	2.12%	687,893
Aug 24, 2026	103.04	104.90	102.01	104.78	103.16	3.95%	677,984