TSX:LUME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.18	12.91	12.18	12.48	12.48	-1.73%	3,624
Nov 9, 2026	12.35	12.96	12.35	12.70	12.70	10.82%	11,541
Nov 6, 2026	11.40	11.89	11.11	11.46	11.46	5.62%	8,045
Nov 5, 2026	12.61	12.61	10.85	10.85	10.85	-19.03%	11,063
Nov 4, 2026	13.68	13.81	12.82	13.40	13.40	-7.33%	24,709
Nov 3, 2026	14.35	14.82	14.30	14.46	14.46	-0.41%	7,443
Nov 2, 2026	17.00	17.00	14.50	14.52	14.52	-19.24%	26,366
Oct 30, 2026	18.24	18.80	17.22	17.98	17.98	-7.94%	17,218
Oct 29, 2026	20.23	20.31	19.53	19.53	19.53	-0.05%	3,935
Oct 28, 2026	18.97	19.54	18.90	19.54	19.54	5.51%	2,772
Oct 27, 2026	17.75	18.77	17.75	18.52	18.52	5.35%	2,800
Oct 26, 2026	16.52	17.70	16.52	17.58	17.58	7.79%	4,245
Oct 23, 2026	16.09	16.31	16.09	16.31	16.31	1.49%	2,826
Oct 22, 2026	17.06	17.28	16.00	16.07	16.07	-11.56%	4,820
Oct 21, 2026	18.35	18.45	17.88	18.17	18.17	3.12%	62,105