Lundin Mining Corporation (TSX:LUN)
Canada flag Canada · Delayed Price · Currency is CAD
12.03
+1.01 (9.17%)
Apr 24, 2025, 4:00 PM EDT

Lundin Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202511.8412.1711.8312.0312.032.30%1,981,469
Apr 23, 202511.3311.9111.3311.7611.766.72%3,774,039
Apr 22, 202511.0611.1310.8711.0211.023.38%2,181,851
Apr 21, 202510.6810.7610.5310.6610.660.95%2,116,233
Apr 17, 202510.8010.8410.4510.5610.56-1.68%1,780,500
Apr 16, 202510.7210.8910.5610.7410.740.19%2,973,200
Apr 15, 202510.6410.9610.6110.7210.721.23%2,925,638
Apr 14, 202510.4010.7610.3510.5910.593.52%2,586,308
Apr 11, 20259.6810.379.6810.2310.237.57%3,314,700
Apr 10, 202510.0310.049.349.519.51-8.56%3,271,500
Apr 9, 20259.2410.698.9410.4010.4013.41%6,458,816
Apr 8, 202510.1010.109.079.179.17-5.37%4,334,638
Apr 7, 20259.2710.069.099.699.692.00%3,426,902
Apr 4, 202510.2210.239.339.509.50-10.55%4,997,624
Apr 3, 202511.2111.2910.5810.6210.62-10.08%3,696,713
Apr 2, 202511.7611.9811.6911.8111.81-2,057,400
Apr 1, 202511.8611.9011.5811.8111.811.29%2,163,526
Mar 31, 202511.6811.7611.4711.6611.66-2.18%2,057,931
Mar 28, 202512.2712.3811.8511.9211.92-3.64%1,458,300
Mar 27, 202512.3812.6112.2512.3712.37-1.59%1,640,200
Mar 26, 202513.2913.2912.4912.5712.57-5.35%2,579,400
Mar 25, 202513.0713.3113.0313.2813.283.19%2,040,426
Mar 24, 202512.7512.9612.6312.8712.873.04%1,627,633
Mar 21, 202512.5612.6912.4212.4912.49-3.03%5,697,347
Mar 20, 202513.0113.1612.8412.8812.79-2.94%3,766,200
Mar 19, 202513.1413.3013.0213.2713.180.84%2,416,624
Mar 18, 202513.0713.1912.9613.1613.071.39%2,035,645
Mar 17, 202512.8713.0012.7012.9812.891.56%2,533,820
Mar 14, 202512.8012.9212.6712.7812.691.27%2,176,408
Mar 13, 202512.4012.8612.2512.6212.532.44%2,731,222
Mar 12, 202512.7212.7912.2212.3212.23-1.91%3,346,200
Mar 11, 202512.2712.7112.0712.5612.471.87%2,859,400
Mar 10, 202512.4412.5811.8312.3312.24-2.45%4,367,800
Mar 7, 202512.2112.7912.0712.6412.551.53%3,051,100
Mar 6, 202511.9712.6611.9612.4512.362.98%3,438,701
Mar 5, 202511.5712.1811.5412.0912.016.43%2,378,705
Mar 4, 202511.0711.5110.9211.3611.280.80%2,572,900
Mar 3, 202511.8212.0311.1611.2711.19-2.76%1,979,637
Feb 28, 202511.5711.6511.2711.5911.510.26%6,066,314
Feb 27, 202511.8811.9611.5211.5611.48-2.20%2,043,200
Feb 26, 202512.0012.1811.8011.8211.740.68%2,458,600
Feb 25, 202511.8011.9811.4711.7411.66-2.00%3,121,200
Feb 24, 202512.1612.2211.8511.9811.901.35%2,250,527
Feb 21, 202512.7912.7911.8211.8211.74-7.66%3,605,210
Feb 20, 202512.2012.9512.1512.8012.713.98%3,382,831
Feb 19, 202512.3212.4712.0912.3112.22-0.89%2,115,327
Feb 18, 202512.4812.5712.3612.4212.330.73%1,886,823
Feb 14, 202512.4012.5412.2512.3312.24-0.32%1,514,523
Feb 13, 202512.3112.3812.0512.3712.280.98%1,825,600
Feb 12, 202512.2312.4012.1212.2512.161.07%1,328,100