Skip to main content
logo
Lundin Mining Corporation (TSX:LUN)
Canada flag Canada · Delayed Price · Currency is CAD
29.49
+0.42 (1.44%)
At close: Dec 30, 2025

Lundin Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202529.5629.7929.2729.4929.491.44%1,814,085
Dec 29, 202528.8829.1328.5229.0729.07-0.38%1,614,598
Dec 24, 202529.7229.7328.9129.1829.18-1.15%612,185
Dec 23, 202529.4329.6929.1029.5229.520.75%1,809,616
Dec 22, 202528.9129.3328.4229.3029.303.53%2,122,438
Dec 19, 202528.1028.7327.7028.3028.301.73%7,386,779
Dec 18, 202528.0228.1627.5427.8227.82-0.54%2,414,486
Dec 17, 202528.4328.6427.7027.9727.970.21%2,510,195
Dec 16, 202527.6228.2027.5727.9127.910.61%3,635,302
Dec 15, 202527.6628.0427.3327.7427.741.95%2,746,862
Dec 12, 202527.4828.3226.9627.2127.210.26%4,224,107
Dec 11, 202526.8627.3226.4727.1427.141.50%2,646,438
Dec 10, 202526.0127.0325.8326.7426.744.41%2,956,096
Dec 9, 202525.2625.6524.8125.6125.611.07%2,154,263
Dec 8, 202525.8125.8225.3225.3425.34-1.67%3,056,041
Dec 5, 202526.4926.4925.5625.7725.77-1.72%3,833,202
Dec 4, 202526.4927.0126.0326.2226.19-2.16%2,925,521
Dec 3, 202526.3726.8925.8526.8026.773.76%2,451,765
Dec 2, 202525.8325.9425.2625.8325.800.31%3,460,254
Dec 1, 202526.2426.4525.5025.7525.72-1.38%1,691,462
Nov 28, 202525.8326.2225.7526.1126.081.71%1,130,814
Nov 27, 202525.7025.7325.2725.6725.640.16%319,110
Nov 26, 202525.7225.8625.3525.6325.601.46%1,595,669
Nov 25, 202525.2425.5924.9525.2625.230.64%1,978,249
Nov 24, 202524.8525.1924.4525.1025.072.53%4,653,148
Nov 21, 202524.1124.6923.6624.4824.450.87%3,292,284
Nov 20, 202526.1426.2724.2424.2724.24-6.22%1,980,372
Nov 19, 202525.3426.0325.2425.8825.853.85%2,062,854
Nov 18, 202525.2525.3724.6224.9224.89-2.04%3,432,590
Nov 17, 202525.4325.8825.1525.4425.41-0.86%1,710,569
Nov 14, 202524.5425.9024.5225.6625.632.11%2,223,056
Nov 13, 202526.0826.4124.8225.1325.10-4.01%2,985,426
Nov 12, 202525.5826.3125.5826.1826.153.31%1,943,397
Nov 11, 202525.6225.6325.1525.3425.31-1.48%1,743,349
Nov 10, 202525.6026.0025.5325.7225.693.25%3,179,877
Nov 7, 202524.2625.0224.2124.9124.881.67%2,566,008
Nov 6, 202523.8024.9323.8024.5024.477.98%4,192,625
Nov 5, 202521.7622.8721.7622.6922.674.61%2,329,455
Nov 4, 202521.8122.1721.4221.6921.67-3.34%2,069,401
Nov 3, 202522.4622.4621.6822.4422.42-0.53%2,631,795
Oct 31, 202522.8922.9922.4222.5622.54-0.53%5,047,571
Oct 30, 202523.0123.1122.4422.6822.66-3.37%3,373,578
Oct 29, 202522.4524.0322.3623.4723.456.49%3,814,639
Oct 28, 202521.2722.3121.2222.0422.022.85%3,273,977
Oct 27, 202521.2421.7321.2021.4321.413.28%4,840,319
Oct 24, 202520.6020.8020.3520.7520.731.37%1,496,877
Oct 23, 202520.7621.0220.4620.4720.45-0.10%2,229,352
Oct 22, 202520.6720.7820.0920.4920.47-1.11%1,901,749
Oct 21, 202521.4921.5220.5520.7220.70-5.34%1,993,751
Oct 20, 202521.5722.0221.5621.8921.872.53%2,311,866