Lundin Mining Corporation (TSX:LUN)
Canada flag Canada · Delayed Price · Currency is CAD
14.43
+0.39 (2.78%)
Jun 5, 2025, 4:00 PM EDT

Lundin Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202514.2114.5014.1514.4314.432.78%3,143,961
Jun 4, 202513.5314.1013.4514.0414.014.15%2,879,019
Jun 3, 202513.1713.4912.8913.4813.451.13%2,036,622
Jun 2, 202513.2613.3913.0613.3313.302.62%2,149,500
May 30, 202513.0713.1212.8912.9912.96-1.29%6,301,500
May 29, 202513.3313.4913.0613.1613.13-0.15%1,775,301
May 28, 202513.3413.4413.1113.1813.15-1.93%2,134,025
May 27, 202513.3213.6013.2113.4413.410.30%2,624,800
May 26, 202513.0413.4412.8913.4013.372.29%1,884,202
May 23, 202512.4413.1612.4013.1013.074.72%3,121,808
May 22, 202512.3912.6712.3012.5112.49-0.56%2,000,700
May 21, 202512.5412.8412.5112.5812.56-0.24%3,716,001
May 20, 202512.4512.7712.4412.6112.592.44%2,470,708
May 16, 202512.4512.6312.1312.3112.29-2.30%2,636,738
May 15, 202512.5612.6112.3812.6012.58-1.18%1,851,846
May 14, 202512.6012.8512.6012.7512.730.55%2,208,500
May 13, 202512.4712.9112.3612.6812.661.93%2,293,040
May 12, 202512.4112.5312.2712.4412.424.27%1,882,620
May 9, 202511.7111.9511.6411.9311.912.23%1,773,210
May 8, 202511.7311.7311.3211.6711.65-1.44%2,181,600
May 7, 202511.7811.9111.6611.8411.82-0.50%2,395,700
May 6, 202511.5711.9211.5011.9011.883.57%2,428,845
May 5, 202512.2012.2411.4711.4911.49-1.54%3,271,400
May 2, 202511.7111.8911.4511.6711.670.95%3,201,100
May 1, 202511.4511.7111.3111.5611.562.48%2,252,300
Apr 30, 202511.3411.3611.0411.2811.28-3.67%3,181,285
Apr 29, 202511.8412.0111.6611.7111.71-0.34%1,389,637
Apr 28, 202512.0912.2211.6611.7511.75-2.49%1,836,100
Apr 25, 202511.9212.1111.8812.0512.050.17%2,361,300
Apr 24, 202511.8412.1711.8312.0312.032.30%1,981,500
Apr 23, 202511.3311.9111.3311.7611.766.72%3,774,039
Apr 22, 202511.0611.1310.8711.0211.023.38%2,181,851
Apr 21, 202510.6810.7610.5310.6610.660.95%2,116,233
Apr 17, 202510.8010.8410.4510.5610.56-1.68%1,780,500
Apr 16, 202510.7210.8910.5610.7410.740.19%2,973,200
Apr 15, 202510.6410.9610.6110.7210.721.23%2,925,638
Apr 14, 202510.4010.7610.3510.5910.593.52%2,586,308
Apr 11, 20259.6810.379.6810.2310.237.57%3,314,700
Apr 10, 202510.0310.049.349.519.51-8.56%3,271,500
Apr 9, 20259.2410.698.9410.4010.4013.41%6,458,816
Apr 8, 202510.1010.109.079.179.17-5.37%4,334,638
Apr 7, 20259.2710.069.099.699.692.00%3,426,902
Apr 4, 202510.2210.239.339.509.50-10.55%4,997,624
Apr 3, 202511.2111.2910.5810.6210.62-10.08%3,696,713
Apr 2, 202511.7611.9811.6911.8111.81-2,057,400
Apr 1, 202511.8611.9011.5811.8111.811.29%2,163,526
Mar 31, 202511.6811.7611.4711.6611.66-2.18%2,057,931
Mar 28, 202512.2712.3811.8511.9211.92-3.64%1,458,300
Mar 27, 202512.3812.6112.2512.3712.37-1.59%1,640,200
Mar 26, 202513.2913.2912.4912.5712.57-5.35%2,579,400