Skip to main content
logo
Lundin Mining Corporation (TSX:LUN)
Canada flag Canada · Delayed Price · Currency is CAD
20.80
-0.29 (-1.38%)
Oct 7, 2025, 4:00 PM EDT

Lundin Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202521.3421.5520.7720.80--1.38%1,866,541
Oct 6, 202521.3421.7121.0821.0921.09-0.33%2,132,895
Oct 3, 202520.9721.3020.7821.1621.162.72%3,963,432
Oct 2, 202520.9320.9920.4020.6020.60-0.43%3,152,802
Oct 1, 202520.7021.1120.4320.6920.69-0.34%2,446,460
Sep 30, 202520.4020.8220.2920.7620.762.22%2,888,832
Sep 29, 202520.1220.5620.1220.3120.312.84%2,990,102
Sep 26, 202519.2719.8319.2519.7519.753.13%2,528,668
Sep 25, 202518.9619.4418.8519.1519.150.21%3,664,538
Sep 24, 202518.5521.0018.4519.1119.118.64%5,458,514
Sep 23, 202517.3417.6417.3417.5917.591.79%2,368,004
Sep 22, 202517.0017.3816.9517.2817.282.67%2,590,240
Sep 19, 202516.7316.9416.6416.8316.831.69%9,425,598
Sep 18, 202516.4516.5816.2716.5516.551.29%2,109,801
Sep 17, 202516.5516.6016.1916.3416.34-2.74%2,923,582
Sep 16, 202516.8516.8616.5616.8016.800.36%2,266,650
Sep 15, 202516.4516.8416.4216.7416.742.14%1,937,750
Sep 12, 202516.5016.6916.3216.3916.39-0.06%1,739,665
Sep 11, 202516.4216.6216.3716.4016.400.49%2,162,602
Sep 10, 202516.2316.3916.1716.3216.320.68%1,983,580
Sep 9, 202516.4017.1016.1816.2116.210.25%3,572,216
Sep 8, 202516.1816.2415.9316.1716.17-2.36%3,372,285
Sep 5, 202516.3516.7916.2316.5616.562.79%2,529,505
Sep 4, 202516.2516.3315.9316.1116.08-2.19%1,648,643
Sep 3, 202516.0016.5915.9916.4716.443.78%1,976,059
Sep 2, 202515.6515.9115.4715.8715.84-0.13%1,420,558
Aug 29, 202515.8016.0015.6315.8915.860.82%1,527,021
Aug 28, 202515.8715.9115.6915.7615.73-0.25%1,644,643
Aug 27, 202515.6415.8315.4915.8015.77-0.13%1,068,868
Aug 26, 202515.8015.9815.6715.8215.790.06%2,713,560
Aug 25, 202515.8316.0015.6715.8115.780.76%1,168,976
Aug 22, 202515.3915.7915.2115.6915.662.95%1,394,583
Aug 21, 202515.0015.2415.0015.2415.211.53%1,579,841
Aug 20, 202515.0315.1014.8815.0114.98-0.60%1,140,665
Aug 19, 202515.6415.6415.0915.1015.07-2.20%1,379,894
Aug 18, 202515.6515.6715.3715.4415.41-1.40%1,800,302
Aug 15, 202515.6615.7515.5515.6615.630.13%1,961,583
Aug 14, 202515.5915.7015.3715.6415.61-0.82%1,559,985
Aug 13, 202515.9516.0715.7115.7715.74-0.44%1,686,763
Aug 12, 202515.6015.8615.4715.8415.813.06%2,055,380
Aug 11, 202515.8415.8615.2915.3715.34-3.45%1,658,658
Aug 8, 202515.6815.9915.5515.9215.891.73%2,186,199
Aug 7, 202515.0615.6714.8615.6515.6210.52%4,655,776
Aug 6, 202514.5014.5013.9314.1614.14-1.73%2,274,940
Aug 5, 202514.1214.4914.0114.4114.393.59%2,566,441
Aug 1, 202513.9714.0413.8013.9113.89-1.70%1,999,660
Jul 31, 202513.5514.1613.4814.1514.133.06%2,993,406
Jul 30, 202513.8614.1213.3713.7313.71-1.22%4,232,004
Jul 29, 202514.0614.1313.8313.9013.88-1.42%1,845,722
Jul 28, 202513.8214.1213.6314.1014.081.15%1,733,662