Skip to main content
logo
Lundin Mining Corporation (TSX:LUN)
Canada flag Canada · Delayed Price · Currency is CAD
35.57
+0.76 (2.18%)
At close: Jan 20, 2026

Lundin Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202635.0635.6034.0835.5735.572.18%2,541,937
Jan 19, 202634.9035.1534.1734.8134.81-0.80%1,032,926
Jan 16, 202633.7135.8133.5535.0935.092.54%3,303,398
Jan 15, 202633.9734.8333.5334.2234.22-1.10%2,400,120
Jan 14, 202633.6034.7233.5434.6034.603.72%2,899,396
Jan 13, 202634.1334.1333.1833.3633.36-1.13%1,929,129
Jan 12, 202633.4934.0433.3433.7433.742.90%2,828,562
Jan 9, 202631.7533.0431.5132.7932.795.26%2,502,446
Jan 8, 202630.7131.3830.2831.1531.150.13%3,095,299
Jan 7, 202630.8731.3529.9231.1131.11-1.80%2,317,596
Jan 6, 202631.8132.3431.4131.6831.680.25%2,425,411
Jan 5, 202630.6232.3030.6231.6031.606.36%2,767,814
Jan 2, 202630.0830.6129.1829.7129.710.71%1,585,276
Dec 31, 202529.4929.8229.2429.5029.500.03%800,019
Dec 30, 202529.5629.7929.2729.4929.491.44%1,814,085
Dec 29, 202528.8829.1328.5229.0729.07-0.38%1,614,598
Dec 24, 202529.7229.7328.9129.1829.18-1.15%612,185
Dec 23, 202529.4329.6929.1029.5229.520.75%1,809,616
Dec 22, 202528.9129.3328.4229.3029.303.53%2,122,438
Dec 19, 202528.1028.7327.7028.3028.301.73%7,386,779
Dec 18, 202528.0228.1627.5427.8227.82-0.54%2,414,486
Dec 17, 202528.4328.6427.7027.9727.970.21%2,510,195
Dec 16, 202527.6228.2027.5727.9127.910.61%3,635,302
Dec 15, 202527.6628.0427.3327.7427.741.95%2,746,862
Dec 12, 202527.4828.3226.9627.2127.210.26%4,224,107
Dec 11, 202526.8627.3226.4727.1427.141.50%2,646,438
Dec 10, 202526.0127.0325.8326.7426.744.41%2,956,096
Dec 9, 202525.2625.6524.8125.6125.611.07%2,154,263
Dec 8, 202525.8125.8225.3225.3425.34-1.67%3,056,041
Dec 5, 202526.4926.4925.5625.7725.77-1.72%3,833,202
Dec 4, 202526.4927.0126.0326.2226.19-2.16%2,925,521
Dec 3, 202526.3726.8925.8526.8026.773.76%2,451,765
Dec 2, 202525.8325.9425.2625.8325.800.31%3,460,254
Dec 1, 202526.2426.4525.5025.7525.72-1.38%1,691,462
Nov 28, 202525.8326.2225.7526.1126.081.71%1,130,814
Nov 27, 202525.7025.7325.2725.6725.640.16%319,110
Nov 26, 202525.7225.8625.3525.6325.601.46%1,595,669
Nov 25, 202525.2425.5924.9525.2625.230.64%1,978,249
Nov 24, 202524.8525.1924.4525.1025.072.53%4,653,148
Nov 21, 202524.1124.6923.6624.4824.450.87%3,292,284
Nov 20, 202526.1426.2724.2424.2724.24-6.22%1,980,372
Nov 19, 202525.3426.0325.2425.8825.853.85%2,062,854
Nov 18, 202525.2525.3724.6224.9224.89-2.04%3,432,590
Nov 17, 202525.4325.8825.1525.4425.41-0.86%1,710,569
Nov 14, 202524.5425.9024.5225.6625.632.11%2,223,056
Nov 13, 202526.0826.4124.8225.1325.10-4.01%2,985,426
Nov 12, 202525.5826.3125.5826.1826.153.31%1,943,397
Nov 11, 202525.6225.6325.1525.3425.31-1.48%1,743,349
Nov 10, 202525.6026.0025.5325.7225.693.25%3,179,877
Nov 7, 202524.2625.0224.2124.9124.881.67%2,566,008