Skip to main content
logo
Lundin Mining Corporation (TSX:LUN)
Canada flag Canada · Delayed Price · Currency is CAD
16.17
-0.39 (-2.36%)
Sep 8, 2025, 4:00 PM EDT

Lundin Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202516.1816.2415.9316.1716.17-2.36%3,372,285
Sep 5, 202516.3516.7916.2316.5616.562.79%2,529,505
Sep 4, 202516.2516.3315.9316.1116.08-2.19%1,648,643
Sep 3, 202516.0016.5915.9916.4716.443.78%1,976,100
Sep 2, 202515.6515.9115.4715.8715.84-0.13%1,420,600
Aug 29, 202515.8016.0015.6315.8915.860.82%1,527,021
Aug 28, 202515.8715.9115.6915.7615.73-0.25%1,644,643
Aug 27, 202515.6415.8315.4915.8015.77-0.13%1,068,900
Aug 26, 202515.8015.9815.6715.8215.790.06%2,713,600
Aug 25, 202515.8316.0015.6715.8115.780.76%1,169,000
Aug 22, 202515.3915.7915.2115.6915.662.95%1,394,600
Aug 21, 202515.0015.2415.0015.2415.211.53%1,579,841
Aug 20, 202515.0315.1014.8815.0114.98-0.60%1,140,700
Aug 19, 202515.6415.6415.0915.1015.07-2.20%1,379,900
Aug 18, 202515.6515.6715.3715.4415.41-1.40%1,800,302
Aug 15, 202515.6615.7515.5515.6615.630.13%1,961,600
Aug 14, 202515.5915.7015.3715.6415.61-0.82%1,560,000
Aug 13, 202515.9516.0715.7115.7715.74-0.44%1,686,800
Aug 12, 202515.6015.8615.4715.8415.813.06%2,055,400
Aug 11, 202515.8415.8615.2915.3715.34-3.45%1,658,700
Aug 8, 202515.6815.9915.5515.9215.891.73%2,186,200
Aug 7, 202515.0615.6714.8615.6515.6210.52%4,655,800
Aug 6, 202514.5014.5013.9314.1614.14-1.73%2,274,940
Aug 5, 202514.1214.4914.0114.4114.393.59%2,566,441
Aug 1, 202513.9714.0413.8013.9113.89-1.70%1,999,700
Jul 31, 202513.5514.1613.4814.1514.133.06%2,993,406
Jul 30, 202513.8614.1213.3713.7313.71-1.22%4,232,004
Jul 29, 202514.0614.1313.8313.9013.88-1.42%1,845,722
Jul 28, 202513.8214.1213.6314.1014.081.15%1,733,700
Jul 25, 202513.9513.9813.7413.9413.92-0.29%1,072,800
Jul 24, 202514.0014.1713.8813.9813.96-1.76%1,908,901
Jul 23, 202514.1814.4114.1214.2314.211.86%1,767,925
Jul 22, 202513.8614.0413.6113.9713.951.60%2,259,507
Jul 21, 202513.9214.0013.7413.7513.730.29%1,696,234
Jul 18, 202513.8213.8813.5913.7113.690.15%1,247,924
Jul 17, 202513.6313.8113.4813.6913.670.37%2,595,916
Jul 16, 202513.7813.8013.3813.6413.62-1.30%1,910,300
Jul 15, 202513.8913.8913.5813.8213.80-0.22%1,934,400
Jul 14, 202513.7113.8813.6513.8513.83-1,608,537
Jul 11, 202514.0814.0813.6913.8513.83-2.81%3,004,200
Jul 10, 202514.0514.3213.9114.2514.230.99%2,726,720
Jul 9, 202514.5114.5114.0814.1114.09-2.69%2,113,723
Jul 8, 202514.7614.8514.2414.5014.48-1.89%4,167,912
Jul 7, 202514.7314.8714.6014.7814.75-0.27%1,064,319
Jul 4, 202514.8114.8614.6814.8214.79-0.54%465,931
Jul 3, 202515.0715.0914.7314.9014.87-1.06%1,530,900
Jul 2, 202514.6215.3614.6215.0615.035.17%3,729,400
Jun 30, 202514.5414.5414.2014.3214.30-0.69%2,539,641
Jun 27, 202514.3714.5514.3014.4214.40-1.97%2,220,100
Jun 26, 202514.1814.8414.1514.7114.685.68%2,942,800