Lundin Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	40.55	41.20	39.36	39.85	39.85	5.26%	2,227,891
Jun 12, 2026	37.68	38.57	37.09	37.86	37.86	2.69%	2,531,020
Jun 11, 2026	36.28	37.25	35.95	36.87	36.87	2.99%	3,981,459
Jun 10, 2026	36.24	36.92	35.72	35.80	35.80	-3.66%	2,260,899
Jun 9, 2026	38.66	38.95	35.70	37.16	37.16	-2.36%	2,655,876
Jun 8, 2026	38.30	38.79	37.64	38.06	38.06	2.26%	3,132,954
Jun 5, 2026	41.04	41.27	36.98	37.22	37.22	-12.55%	4,181,231
Jun 4, 2026	42.04	43.36	41.55	42.59	42.56	0.71%	1,724,065
Jun 3, 2026	43.12	43.41	42.11	42.29	42.26	-4.10%	1,622,306
Jun 2, 2026	43.01	44.31	42.67	44.10	44.07	4.80%	2,183,704
Jun 1, 2026	40.47	42.33	39.93	42.08	42.05	2.19%	1,723,869
May 29, 2026	41.62	42.09	40.67	41.18	41.15	-1.03%	4,928,367
May 28, 2026	39.61	41.78	39.45	41.61	41.58	5.00%	1,811,849
May 27, 2026	38.88	39.97	38.52	39.63	39.60	0.99%	1,648,178
May 26, 2026	39.31	39.63	38.60	39.24	39.21	-1.73%	1,490,463
May 25, 2026	39.00	40.14	38.96	39.93	39.90	5.50%	679,485
May 22, 2026	38.24	38.64	37.57	37.85	37.83	0.05%	1,715,298
May 21, 2026	37.44	38.70	36.98	37.83	37.81	-0.32%	1,977,392
May 20, 2026	38.00	38.55	36.72	37.95	37.93	1.39%	2,359,844
May 19, 2026	37.90	38.07	36.61	37.43	37.41	-3.16%	4,047,955
May 15, 2026	39.18	39.44	38.05	38.65	38.63	-6.57%	4,104,164
May 14, 2026	41.80	41.85	40.40	41.37	41.34	-1.55%	1,705,600
May 13, 2026	40.68	42.75	40.62	42.02	41.99	3.37%	3,130,788
May 12, 2026	38.10	40.79	37.92	40.65	40.62	4.93%	2,795,493
May 11, 2026	37.69	38.94	37.69	38.74	38.71	4.25%	3,599,479
May 8, 2026	37.02	38.00	36.55	37.16	37.14	2.94%	2,924,725
May 7, 2026	38.59	38.59	35.61	36.10	36.08	-0.66%	3,881,830
May 6, 2026	35.44	36.43	35.34	36.34	36.32	7.67%	3,381,580
May 5, 2026	34.49	34.94	33.49	33.75	33.73	0.48%	2,105,875
May 4, 2026	34.34	34.48	33.25	33.59	33.57	-3.20%	3,573,586
May 1, 2026	34.70	35.12	34.42	34.70	34.68	-0.46%	2,003,749
Apr 30, 2026	34.49	35.72	34.30	34.86	34.84	2.92%	8,810,778
Apr 29, 2026	34.25	34.50	33.67	33.87	33.85	-1.22%	2,350,096
Apr 28, 2026	36.06	36.06	33.73	34.29	34.27	-6.92%	3,757,116
Apr 27, 2026	37.19	37.20	36.16	36.84	36.82	-0.97%	2,608,305
Apr 24, 2026	37.67	37.68	36.76	37.20	37.18	-0.88%	2,148,061
Apr 23, 2026	37.80	38.50	36.69	37.53	37.51	-0.69%	3,134,003
Apr 22, 2026	38.30	38.50	37.69	37.79	37.77	1.18%	2,784,329
Apr 21, 2026	39.57	39.57	36.95	37.35	37.33	-6.69%	2,916,881
Apr 20, 2026	39.91	40.24	39.13	40.03	40.00	-0.72%	1,441,403
Apr 17, 2026	41.94	42.58	40.05	40.32	40.29	-1.68%	2,802,522
Apr 16, 2026	40.99	41.23	39.91	41.01	40.98	0.12%	2,069,167
Apr 15, 2026	40.64	41.12	40.07	40.96	40.93	1.11%	2,444,411
Apr 14, 2026	40.18	40.54	39.24	40.51	40.48	2.61%	2,220,305
Apr 13, 2026	38.61	39.59	38.59	39.48	39.45	0.71%	1,547,048
Apr 10, 2026	38.59	39.28	38.29	39.20	39.17	3.95%	1,934,410
Apr 9, 2026	37.39	38.34	37.25	37.71	37.69	-0.66%	1,692,068
Apr 8, 2026	38.02	38.77	37.39	37.96	37.94	7.90%	3,154,599
Apr 7, 2026	34.81	35.18	33.90	35.18	35.16	0.29%	1,870,692
Apr 6, 2026	34.84	35.65	34.65	35.08	35.06	0.11%	697,680