Lundin Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	29.75	29.92	29.38	29.91	29.91	-0.17%	2,582,994
Nov 2, 2026	29.75	30.65	29.75	29.96	29.96	3.67%	2,729,385
Oct 30, 2026	29.95	29.96	28.58	28.90	28.90	-8.46%	6,515,734
Oct 29, 2026	31.86	31.97	31.24	31.57	31.57	-1.71%	1,988,902
Oct 28, 2026	31.77	32.20	31.15	32.12	32.12	0.41%	3,064,873
Oct 27, 2026	30.86	32.01	30.66	31.99	31.99	5.20%	1,774,554
Oct 26, 2026	30.03	30.87	29.82	30.41	30.41	3.08%	2,344,513
Oct 23, 2026	29.52	30.13	29.16	29.50	29.50	-0.03%	2,323,460
Oct 22, 2026	30.48	30.61	29.49	29.51	29.51	-7.78%	3,145,170
Oct 21, 2026	32.68	32.88	31.58	32.00	32.00	-2.85%	2,030,817
Oct 20, 2026	32.69	33.83	32.37	32.94	32.94	-1.05%	1,469,488
Oct 19, 2026	33.04	33.50	32.50	33.29	33.29	-0.12%	1,663,758
Oct 16, 2026	33.12	34.64	32.86	33.33	33.33	1.28%	2,851,286
Oct 15, 2026	32.43	33.30	31.77	32.91	32.91	0.58%	1,736,381
Oct 14, 2026	33.89	34.23	32.39	32.72	32.72	-5.62%	2,264,787
Oct 13, 2026	35.18	35.23	34.01	34.67	34.67	-1.42%	2,102,850
Oct 9, 2026	34.50	35.45	34.28	35.17	35.17	4.83%	1,380,325
Oct 8, 2026	33.52	34.33	33.21	33.55	33.55	-1.12%	1,274,317
Oct 7, 2026	34.31	34.40	33.74	33.93	33.93	-3.00%	1,558,800
Oct 6, 2026	35.14	35.49	34.31	34.98	34.98	-0.34%	1,839,435
Oct 5, 2026	34.91	35.42	34.14	35.10	35.10	0.26%	945,847
Oct 2, 2026	33.90	35.14	33.82	35.01	35.01	5.17%	2,309,263
Oct 1, 2026	33.81	33.88	32.89	33.29	33.29	-1.89%	2,339,471
Sep 30, 2026	34.59	36.33	33.80	33.93	33.93	-1.51%	3,496,736
Sep 29, 2026	34.77	35.06	34.08	34.45	34.45	0.29%	2,343,529
Sep 28, 2026	33.50	34.40	33.20	34.35	34.35	-1.80%	2,245,143
Sep 25, 2026	34.72	35.15	34.37	34.98	34.98	0.89%	1,158,966
Sep 24, 2026	34.55	34.84	33.97	34.67	34.67	-0.55%	1,390,890
Sep 23, 2026	34.80	35.13	34.00	34.86	34.86	-2.65%	1,621,894
Sep 22, 2026	34.90	35.95	34.72	35.81	35.81	3.38%	1,700,638
Sep 21, 2026	34.13	34.65	33.72	34.64	34.64	3.25%	2,016,604
Sep 18, 2026	33.37	33.57	32.82	33.55	33.55	0.99%	2,485,154
Sep 17, 2026	33.00	33.60	32.83	33.22	33.22	4.27%	1,618,348
Sep 16, 2026	32.31	32.44	31.34	31.86	31.86	-0.90%	2,047,950
Sep 15, 2026	32.39	32.39	31.57	32.15	32.15	-0.86%	2,153,336
Sep 14, 2026	32.16	32.68	31.51	32.43	32.43	-3.05%	2,733,040
Sep 11, 2026	34.99	35.13	33.11	33.45	33.45	-3.04%	3,140,296
Sep 10, 2026	35.37	35.37	34.28	34.50	34.50	-7.41%	3,042,869
Sep 9, 2026	37.77	38.17	36.52	37.26	37.26	-0.51%	2,029,775
Sep 8, 2026	36.85	38.03	36.78	37.45	37.45	5.55%	2,215,934
Sep 4, 2026	35.28	35.77	34.82	35.48	35.48	-1.20%	1,571,596
Sep 3, 2026	36.28	36.41	35.21	35.94	35.91	1.47%	1,667,680
Sep 2, 2026	36.24	36.40	34.95	35.42	35.39	-0.95%	1,995,072
Sep 1, 2026	36.01	36.10	35.32	35.76	35.73	-3.64%	3,026,100
Aug 31, 2026	39.07	39.20	36.84	37.11	37.08	-4.45%	3,296,981
Aug 28, 2026	39.35	39.60	38.55	38.84	38.81	-0.87%	2,257,803
Aug 27, 2026	38.58	39.22	38.13	39.18	39.15	2.86%	2,665,170
Aug 26, 2026	38.36	38.94	38.06	38.09	38.06	-1.06%	1,382,912
Aug 25, 2026	37.80	38.81	37.71	38.50	38.47	1.05%	1,738,013
Aug 24, 2026	38.36	38.71	37.55	38.10	38.07	0.08%	1,663,799