Lundin Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	34.55	34.84	33.97	34.67	34.67	-0.55%	1,390,890
Sep 23, 2026	34.80	35.13	34.00	34.86	34.86	-2.65%	1,621,894
Sep 22, 2026	34.90	35.95	34.72	35.81	35.81	3.38%	1,700,638
Sep 21, 2026	34.13	34.65	33.72	34.64	34.64	3.25%	2,016,604
Sep 18, 2026	33.37	33.57	32.82	33.55	33.55	0.99%	2,485,154
Sep 17, 2026	33.00	33.60	32.83	33.22	33.22	4.27%	1,618,348
Sep 16, 2026	32.31	32.44	31.34	31.86	31.86	-0.90%	2,047,950
Sep 15, 2026	32.39	32.39	31.57	32.15	32.15	-0.86%	2,153,336
Sep 14, 2026	32.16	32.68	31.51	32.43	32.43	-3.05%	2,733,040
Sep 11, 2026	34.99	35.13	33.11	33.45	33.45	-3.04%	3,140,296
Sep 10, 2026	35.37	35.37	34.28	34.50	34.50	-7.41%	3,042,869
Sep 9, 2026	37.77	38.17	36.52	37.26	37.26	-0.51%	2,029,775
Sep 8, 2026	36.85	38.03	36.78	37.45	37.45	5.55%	2,215,934
Sep 4, 2026	35.28	35.77	34.82	35.48	35.48	-1.20%	1,571,596
Sep 3, 2026	36.28	36.41	35.21	35.94	35.91	1.47%	1,667,680
Sep 2, 2026	36.24	36.40	34.95	35.42	35.39	-0.95%	1,995,072
Sep 1, 2026	36.01	36.10	35.32	35.76	35.73	-3.64%	3,026,100
Aug 31, 2026	39.07	39.20	36.84	37.11	37.08	-4.45%	3,296,981
Aug 28, 2026	39.35	39.60	38.55	38.84	38.81	-0.87%	2,257,803
Aug 27, 2026	38.58	39.22	38.13	39.18	39.15	2.86%	2,665,170
Aug 26, 2026	38.36	38.94	38.06	38.09	38.06	-1.06%	1,382,912
Aug 25, 2026	37.80	38.81	37.71	38.50	38.47	1.05%	1,738,013
Aug 24, 2026	38.36	38.71	37.55	38.10	38.07	0.08%	1,663,799
Aug 21, 2026	37.18	38.41	37.18	38.07	38.04	5.43%	2,403,078
Aug 20, 2026	34.83	36.14	34.51	36.11	36.08	2.44%	1,696,090
Aug 19, 2026	35.78	36.23	34.73	35.25	35.22	-0.79%	3,254,550
Aug 18, 2026	35.44	35.82	34.82	35.53	35.50	-1.77%	1,664,349
Aug 17, 2026	35.46	36.22	35.30	36.17	36.14	2.41%	1,047,776
Aug 14, 2026	35.01	36.33	34.74	35.32	35.29	0.68%	1,626,708
Aug 13, 2026	36.16	36.16	34.72	35.08	35.05	-4.00%	2,573,029
Aug 12, 2026	37.60	37.63	36.52	36.54	36.51	-1.00%	1,655,234
Aug 11, 2026	38.17	38.20	36.20	36.91	36.88	-2.48%	3,024,309
Aug 10, 2026	37.89	38.10	37.44	37.85	37.82	0.50%	3,232,463
Aug 7, 2026	38.51	38.51	36.88	37.66	37.63	0.19%	2,806,401
Aug 6, 2026	37.77	38.75	36.45	37.59	37.56	-3.04%	4,258,768
Aug 5, 2026	38.45	39.78	38.13	38.77	38.74	2.84%	2,289,059
Aug 4, 2026	36.67	37.74	36.30	37.70	37.67	8.61%	3,700,231
Jul 31, 2026	35.87	35.87	34.11	34.71	34.68	-2.53%	2,339,385
Jul 30, 2026	35.98	36.71	34.56	35.61	35.58	3.10%	1,865,969
Jul 29, 2026	34.61	35.74	34.03	34.54	34.51	-0.52%	1,664,358
Jul 28, 2026	34.92	35.05	33.61	34.72	34.69	-2.72%	2,874,005
Jul 27, 2026	36.14	36.30	34.75	35.69	35.66	-0.70%	1,760,581
Jul 24, 2026	36.68	36.79	35.58	35.94	35.91	-0.83%	1,560,264
Jul 23, 2026	36.42	37.22	35.72	36.24	36.21	-3.23%	4,112,714
Jul 22, 2026	36.14	37.54	36.12	37.45	37.42	3.48%	2,539,000
Jul 21, 2026	35.01	36.55	34.83	36.19	36.16	5.97%	2,524,755
Jul 20, 2026	33.44	34.30	33.39	34.15	34.12	2.99%	1,647,589
Jul 17, 2026	32.55	33.61	32.21	33.16	33.13	-1.28%	1,461,224
Jul 16, 2026	33.96	34.02	33.20	33.59	33.56	-2.55%	2,487,642
Jul 15, 2026	35.31	35.63	34.10	34.47	34.44	-2.54%	1,427,655