LunR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	17.08	18.31	17.08	17.99	17.99	6.14%	162,346
Nov 6, 2026	16.20	17.01	15.92	16.95	16.95	3.99%	145,770
Nov 5, 2026	17.22	17.49	15.40	16.30	16.30	-3.95%	248,563
Nov 4, 2026	16.49	16.97	15.89	16.97	16.97	7.00%	204,109
Nov 3, 2026	15.70	15.94	15.59	15.86	15.86	1.21%	133,431
Nov 2, 2026	16.70	16.89	15.65	15.67	15.67	-4.86%	282,505
Oct 30, 2026	16.59	16.98	16.26	16.47	16.47	-4.41%	2,298,158
Oct 29, 2026	17.25	17.52	17.03	17.23	17.23	-1.71%	229,508
Oct 28, 2026	17.00	17.74	16.98	17.53	17.53	1.74%	219,951
Oct 27, 2026	16.50	17.26	16.38	17.23	17.23	6.56%	288,508
Oct 26, 2026	16.54	16.85	15.78	16.17	16.17	-1.52%	231,400
Oct 23, 2026	16.39	16.71	16.23	16.42	16.42	-1.50%	123,721
Oct 22, 2026	16.60	16.92	16.16	16.67	16.67	-1.42%	284,383
Oct 21, 2026	16.78	17.34	16.63	16.91	16.91	0.71%	363,986
Oct 20, 2026	16.16	17.64	16.04	16.79	16.79	3.77%	349,051
Oct 19, 2026	16.14	16.50	16.10	16.18	16.18	-0.19%	137,746
Oct 16, 2026	16.26	16.42	15.76	16.21	16.21	-0.12%	226,733
Oct 15, 2026	16.40	16.78	16.14	16.23	16.23	0.56%	159,016
Oct 14, 2026	16.85	17.12	16.09	16.14	16.14	-5.89%	143,461
Oct 13, 2026	17.01	17.32	16.97	17.15	17.15	-1.89%	106,570
Oct 9, 2026	17.80	17.95	17.20	17.48	17.48	2.58%	175,533
Oct 8, 2026	17.41	17.41	16.94	17.04	17.04	-2.96%	142,390
Oct 7, 2026	17.91	18.32	17.48	17.56	17.56	-3.52%	356,343
Oct 6, 2026	18.25	18.44	17.86	18.20	18.20	0.17%	257,619
Oct 5, 2026	18.87	18.87	18.16	18.17	18.17	-3.51%	167,007
Oct 2, 2026	18.95	19.36	18.50	18.83	18.83	0.91%	105,083
Oct 1, 2026	19.31	19.49	18.62	18.66	18.66	-3.12%	141,102
Sep 30, 2026	19.53	19.91	19.15	19.26	19.26	-1.38%	81,803
Sep 29, 2026	19.24	19.55	19.00	19.53	19.53	1.77%	125,997
Sep 28, 2026	19.13	19.37	18.81	19.19	19.19	-2.34%	95,668
Sep 25, 2026	19.63	19.89	19.28	19.65	19.65	0.15%	114,230
Sep 24, 2026	20.00	20.10	19.60	19.62	19.62	-2.29%	179,596
Sep 23, 2026	20.77	21.37	19.90	20.08	20.08	-5.37%	118,080
Sep 22, 2026	21.89	22.08	20.69	21.22	21.22	-1.85%	199,447
Sep 21, 2026	21.60	21.74	21.20	21.62	21.62	1.03%	230,202
Sep 18, 2026	20.90	21.88	20.67	21.40	21.40	2.49%	3,658,723
Sep 17, 2026	20.23	21.04	19.99	20.88	20.88	6.10%	192,312
Sep 16, 2026	20.79	20.84	19.39	19.68	19.68	-4.14%	417,297
Sep 15, 2026	20.87	20.87	20.03	20.53	20.53	-2.47%	281,794
Sep 14, 2026	20.42	21.47	20.42	21.05	21.05	-0.43%	507,796
Sep 11, 2026	21.56	22.12	21.01	21.14	21.14	-1.67%	190,827
Sep 10, 2026	21.96	22.47	21.39	21.50	21.50	-5.04%	245,739
Sep 9, 2026	22.50	23.10	22.49	22.64	22.64	1.89%	234,615
Sep 8, 2026	21.60	22.66	21.60	22.22	22.22	3.59%	256,890
Sep 4, 2026	20.75	22.52	20.75	21.45	21.45	2.58%	207,000
Sep 3, 2026	21.74	21.99	20.76	20.91	20.91	-1.65%	156,909
Sep 2, 2026	20.89	21.52	20.87	21.26	21.26	3.66%	134,809
Sep 1, 2026	21.16	21.39	20.51	20.51	20.51	-6.13%	139,284
Aug 31, 2026	21.75	21.88	21.00	21.85	21.85	-0.41%	398,908
Aug 28, 2026	22.62	22.92	21.75	21.94	21.94	-1.61%	167,638