LunR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	21.35	21.35	20.15	20.32	20.32	-4.60%	91,051
Aug 7, 2026	21.12	21.85	21.12	21.30	21.30	1.91%	113,352
Aug 6, 2026	20.71	21.02	20.31	20.90	20.90	0.29%	256,222
Aug 5, 2026	20.14	21.34	20.14	20.84	20.84	4.20%	387,228
Aug 4, 2026	19.00	20.28	19.00	20.00	20.00	7.82%	160,205
Jul 31, 2026	19.24	19.48	18.40	18.55	18.55	-2.16%	125,666
Jul 30, 2026	18.35	19.11	18.30	18.96	18.96	3.32%	69,635
Jul 29, 2026	18.10	18.96	17.81	18.35	18.35	-1.29%	156,459
Jul 28, 2026	18.21	19.05	17.67	18.59	18.59	-0.32%	191,541
Jul 27, 2026	17.84	18.70	17.81	18.65	18.65	4.42%	99,023
Jul 24, 2026	18.14	18.58	17.70	17.86	17.86	-2.67%	92,845
Jul 23, 2026	18.50	18.55	17.94	18.35	18.35	-3.62%	163,097
Jul 22, 2026	18.79	19.77	18.79	19.04	19.04	1.33%	217,110
Jul 21, 2026	17.58	18.79	17.57	18.79	18.79	7.93%	50,438
Jul 20, 2026	18.00	18.20	17.38	17.41	17.41	-3.97%	70,947
Jul 17, 2026	17.12	18.18	16.94	18.13	18.13	5.04%	233,851
Jul 16, 2026	18.17	18.17	17.17	17.26	17.26	-7.10%	265,829
Jul 15, 2026	18.91	19.09	18.26	18.58	18.58	-1.75%	85,734
Jul 14, 2026	18.43	18.95	18.43	18.91	18.91	3.56%	88,394
Jul 13, 2026	18.50	18.51	17.92	18.26	18.26	-2.72%	218,978
Jul 10, 2026	19.10	19.21	18.70	18.77	18.77	-3.64%	125,802
Jul 9, 2026	18.81	19.51	18.75	19.48	19.48	4.06%	96,016
Jul 8, 2026	18.31	18.76	17.81	18.72	18.72	-0.05%	336,983
Jul 7, 2026	19.18	20.33	18.62	18.73	18.73	-4.05%	359,519
Jul 6, 2026	20.15	20.34	19.11	19.52	19.52	-2.93%	197,232
Jul 3, 2026	19.67	20.26	19.29	20.11	20.11	2.24%	72,755
Jul 2, 2026	18.88	19.76	18.88	19.67	19.67	4.07%	371,141
Jun 30, 2026	19.43	20.13	18.90	18.90	18.90	-2.73%	315,033
Jun 29, 2026	19.00	19.83	18.80	19.43	19.43	1.89%	187,155
Jun 26, 2026	18.93	19.94	18.93	19.07	19.07	0.37%	222,597
Jun 25, 2026	18.84	19.78	18.41	19.00	19.00	1.12%	558,483
Jun 24, 2026	19.45	19.80	18.50	18.79	18.79	-4.52%	433,381
Jun 23, 2026	19.77	20.16	19.51	19.68	19.68	-2.48%	515,392
Jun 22, 2026	20.23	20.28	19.62	20.18	20.18	-0.10%	432,789
Jun 19, 2026	19.47	20.32	19.47	20.20	20.20	1.76%	399,849
Jun 18, 2026	20.50	20.69	19.30	19.85	19.85	-3.64%	1,027,981
Jun 17, 2026	22.30	22.50	20.51	20.60	20.60	-7.91%	675,793
Jun 16, 2026	23.26	25.00	21.36	22.37	22.37	-12.27%	1,582,792
Jun 15, 2026	24.21	27.05	23.60	25.50	25.50	7.59%	684,421
Jun 12, 2026	23.00	24.50	22.87	23.70	23.70	2.20%	247,517
Jun 11, 2026	20.42	23.59	20.30	23.19	23.19	12.57%	1,109,591
Jun 10, 2026	20.17	21.18	19.85	20.60	20.60	1.98%	391,344
Jun 9, 2026	20.57	21.22	19.61	20.20	20.20	-6.05%	261,958
Jun 8, 2026	20.58	21.50	19.00	21.50	21.50	7.88%	196,149
Jun 5, 2026	21.00	21.00	19.46	19.93	19.93	-3.95%	182,701
Jun 4, 2026	21.60	21.99	20.71	20.75	20.75	-3.94%	113,953
Jun 3, 2026	22.01	22.41	20.71	21.60	21.60	-1.82%	137,248
Jun 2, 2026	21.27	22.98	21.27	22.00	22.00	-1.17%	22,550
Jun 1, 2026	22.17	22.29	21.30	22.26	22.26	1.69%	68,760
May 29, 2026	22.81	23.37	21.89	21.89	21.89	-2.54%	62,516