LunR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.93	19.94	18.93	19.07	19.07	0.37%	222,597
Jun 25, 2026	18.84	19.78	18.41	19.00	19.00	1.12%	558,483
Jun 24, 2026	19.45	19.80	18.50	18.79	18.79	-4.52%	433,381
Jun 23, 2026	19.77	20.16	19.51	19.68	19.68	-2.48%	515,392
Jun 22, 2026	20.23	20.28	19.62	20.18	20.18	-0.10%	432,789
Jun 19, 2026	19.47	20.32	19.47	20.20	20.20	1.76%	399,849
Jun 18, 2026	20.50	20.69	19.30	19.85	19.85	-3.64%	1,027,981
Jun 17, 2026	22.30	22.50	20.51	20.60	20.60	-7.91%	675,793
Jun 16, 2026	23.26	25.00	21.36	22.37	22.37	-12.27%	1,582,792
Jun 15, 2026	24.21	27.05	23.60	25.50	25.50	7.59%	684,421
Jun 12, 2026	23.00	24.50	22.87	23.70	23.70	2.20%	247,517
Jun 11, 2026	20.42	23.59	20.30	23.19	23.19	12.57%	1,109,591
Jun 10, 2026	20.17	21.18	19.85	20.60	20.60	1.98%	391,344
Jun 9, 2026	20.57	21.22	19.61	20.20	20.20	-6.05%	261,958
Jun 8, 2026	20.58	21.50	19.00	21.50	21.50	7.88%	196,149
Jun 5, 2026	21.00	21.00	19.46	19.93	19.93	-3.95%	182,701
Jun 4, 2026	21.60	21.99	20.71	20.75	20.75	-3.94%	113,953
Jun 3, 2026	22.01	22.41	20.71	21.60	21.60	-1.82%	137,248
Jun 2, 2026	21.27	22.98	21.27	22.00	22.00	-1.17%	22,550
Jun 1, 2026	22.17	22.29	21.30	22.26	22.26	1.69%	68,760
May 29, 2026	22.81	23.37	21.89	21.89	21.89	-2.54%	62,516
May 28, 2026	21.10	22.78	20.70	22.46	22.46	4.56%	77,461
May 27, 2026	21.75	22.12	21.40	21.48	21.48	-1.78%	42,072
May 26, 2026	22.50	22.55	21.21	21.87	21.87	-0.09%	54,095
May 25, 2026	22.20	22.31	21.73	21.89	21.89	2.91%	16,909
May 22, 2026	21.26	21.86	20.59	21.27	21.27	2.16%	28,068
May 21, 2026	20.80	21.09	20.70	20.82	20.82	-3.03%	34,035
May 20, 2026	20.06	22.00	20.06	21.47	21.47	2.83%	103,953
May 19, 2026	21.36	22.04	20.15	20.88	20.88	-8.10%	90,575
May 15, 2026	22.50	22.95	20.95	22.72	22.72	-2.49%	83,731
May 14, 2026	23.79	23.79	22.66	23.30	23.30	-2.92%	42,806
May 13, 2026	24.68	24.68	23.50	24.00	24.00	0.59%	47,919
May 12, 2026	24.45	25.64	23.85	23.86	23.86	-0.87%	39,931
May 11, 2026	24.98	25.33	24.00	24.07	24.07	-0.86%	38,169
May 8, 2026	23.70	24.51	22.94	24.28	24.28	2.58%	39,241
May 7, 2026	24.88	25.15	23.28	23.67	23.67	-0.50%	82,367
May 6, 2026	22.23	24.97	22.23	23.79	23.79	9.13%	50,128
May 5, 2026	22.53	23.00	21.76	21.80	21.80	-2.46%	40,089
May 4, 2026	22.19	23.13	22.01	22.35	22.35	-1.28%	40,845
May 1, 2026	22.46	23.31	21.79	22.64	22.64	-1.78%	49,540
Apr 30, 2026	23.24	24.91	22.01	23.05	23.05	1.81%	1,275,832
Apr 29, 2026	22.81	23.00	21.67	22.64	22.64	-0.83%	165,627
Apr 28, 2026	22.24	23.99	22.23	22.83	22.83	-2.02%	99,216
Apr 27, 2026	23.81	23.81	22.86	23.30	23.30	0.04%	35,067
Apr 24, 2026	24.26	24.50	23.01	23.29	23.29	-1.90%	65,578
Apr 23, 2026	24.00	24.82	23.30	23.74	23.74	-0.79%	119,428
Apr 22, 2026	23.50	24.71	23.11	23.93	23.93	3.41%	138,933
Apr 21, 2026	25.52	26.13	23.11	23.14	23.14	-11.00%	102,899
Apr 20, 2026	24.63	26.62	24.60	26.00	26.00	6.12%	74,460
Apr 17, 2026	25.87	27.33	24.50	24.50	24.50	-5.91%	75,301