LunR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	16.40	16.78	16.14	16.23	16.23	0.56%	159,016
Oct 14, 2026	16.85	17.12	16.09	16.14	16.14	-5.89%	143,461
Oct 13, 2026	17.01	17.32	16.97	17.15	17.15	-1.89%	106,570
Oct 9, 2026	17.80	17.95	17.20	17.48	17.48	2.58%	175,533
Oct 8, 2026	17.41	17.41	16.94	17.04	17.04	-2.96%	142,390
Oct 7, 2026	17.91	18.32	17.48	17.56	17.56	-3.52%	356,343
Oct 6, 2026	18.25	18.44	17.86	18.20	18.20	0.17%	257,619
Oct 5, 2026	18.87	18.87	18.16	18.17	18.17	-3.51%	167,007
Oct 2, 2026	18.95	19.36	18.50	18.83	18.83	0.91%	105,083
Oct 1, 2026	19.31	19.49	18.62	18.66	18.66	-3.12%	141,102
Sep 30, 2026	19.53	19.91	19.15	19.26	19.26	-1.38%	81,803
Sep 29, 2026	19.24	19.55	19.00	19.53	19.53	1.77%	125,997
Sep 28, 2026	19.13	19.37	18.81	19.19	19.19	-2.34%	95,668
Sep 25, 2026	19.63	19.89	19.28	19.65	19.65	0.15%	114,230
Sep 24, 2026	20.00	20.10	19.60	19.62	19.62	-2.29%	179,596
Sep 23, 2026	20.77	21.37	19.90	20.08	20.08	-5.37%	118,080
Sep 22, 2026	21.89	22.08	20.69	21.22	21.22	-1.85%	199,447
Sep 21, 2026	21.60	21.74	21.20	21.62	21.62	1.03%	230,202
Sep 18, 2026	20.90	21.88	20.67	21.40	21.40	2.49%	3,658,723
Sep 17, 2026	20.23	21.04	19.99	20.88	20.88	6.10%	192,312
Sep 16, 2026	20.79	20.84	19.39	19.68	19.68	-4.14%	417,297
Sep 15, 2026	20.87	20.87	20.03	20.53	20.53	-2.47%	281,794
Sep 14, 2026	20.42	21.47	20.42	21.05	21.05	-0.43%	507,796
Sep 11, 2026	21.56	22.12	21.01	21.14	21.14	-1.67%	190,827
Sep 10, 2026	21.96	22.47	21.39	21.50	21.50	-5.04%	245,739
Sep 9, 2026	22.50	23.10	22.49	22.64	22.64	1.89%	234,615
Sep 8, 2026	21.60	22.66	21.60	22.22	22.22	3.59%	256,890
Sep 4, 2026	20.75	22.52	20.75	21.45	21.45	2.58%	207,000
Sep 3, 2026	21.74	21.99	20.76	20.91	20.91	-1.65%	156,909
Sep 2, 2026	20.89	21.52	20.87	21.26	21.26	3.66%	134,809
Sep 1, 2026	21.16	21.39	20.51	20.51	20.51	-6.13%	139,284
Aug 31, 2026	21.75	21.88	21.00	21.85	21.85	-0.41%	398,908
Aug 28, 2026	22.62	22.92	21.75	21.94	21.94	-1.61%	167,638
Aug 27, 2026	22.05	22.74	22.05	22.30	22.30	0.63%	117,073
Aug 26, 2026	22.25	22.69	21.97	22.16	22.16	-0.54%	198,670
Aug 25, 2026	21.61	22.78	21.30	22.28	22.28	2.15%	181,333
Aug 24, 2026	21.49	21.82	20.93	21.81	21.81	5.77%	208,855
Aug 21, 2026	20.06	20.99	19.93	20.62	20.62	3.46%	207,728
Aug 20, 2026	19.52	20.35	19.41	19.93	19.93	0.86%	116,909
Aug 19, 2026	19.66	20.39	19.58	19.76	19.76	3.46%	96,370
Aug 18, 2026	19.56	19.69	19.04	19.10	19.10	-4.36%	187,327
Aug 17, 2026	19.57	20.27	19.40	19.97	19.97	3.79%	151,549
Aug 14, 2026	19.51	19.69	19.22	19.24	19.24	-0.41%	54,641
Aug 13, 2026	20.20	20.36	19.15	19.32	19.32	-4.36%	162,575
Aug 12, 2026	20.86	21.00	20.18	20.20	20.20	-3.12%	128,588
Aug 11, 2026	20.21	21.01	20.17	20.85	20.85	2.61%	201,228
Aug 10, 2026	21.35	21.35	20.15	20.32	20.32	-4.60%	91,051
Aug 7, 2026	21.12	21.85	21.12	21.30	21.30	1.91%	113,352
Aug 6, 2026	20.71	21.02	20.31	20.90	20.90	0.29%	256,222
Aug 5, 2026	20.14	21.34	20.14	20.84	20.84	4.20%	387,228