LunR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	20.75	22.52	20.75	21.45	21.45	2.58%	207,000
Sep 3, 2026	21.74	21.99	20.76	20.91	20.91	-1.65%	156,909
Sep 2, 2026	20.89	21.52	20.87	21.26	21.26	3.66%	134,809
Sep 1, 2026	21.16	21.39	20.51	20.51	20.51	-6.13%	139,284
Aug 31, 2026	21.75	21.88	21.00	21.85	21.85	-0.41%	398,908
Aug 28, 2026	22.62	22.92	21.75	21.94	21.94	-1.61%	167,638
Aug 27, 2026	22.05	22.74	22.05	22.30	22.30	0.63%	117,073
Aug 26, 2026	22.25	22.69	21.97	22.16	22.16	-0.54%	198,670
Aug 25, 2026	21.61	22.78	21.30	22.28	22.28	2.15%	181,333
Aug 24, 2026	21.49	21.82	20.93	21.81	21.81	5.77%	208,855
Aug 21, 2026	20.06	20.99	19.93	20.62	20.62	3.46%	207,728
Aug 20, 2026	19.52	20.35	19.41	19.93	19.93	0.86%	116,909
Aug 19, 2026	19.66	20.39	19.58	19.76	19.76	3.46%	96,370
Aug 18, 2026	19.56	19.69	19.04	19.10	19.10	-4.36%	187,327
Aug 17, 2026	19.57	20.27	19.40	19.97	19.97	3.79%	151,549
Aug 14, 2026	19.51	19.69	19.22	19.24	19.24	-0.41%	54,641
Aug 13, 2026	20.20	20.36	19.15	19.32	19.32	-4.36%	162,575
Aug 12, 2026	20.86	21.00	20.18	20.20	20.20	-3.12%	128,588
Aug 11, 2026	20.21	21.01	20.17	20.85	20.85	2.61%	201,228
Aug 10, 2026	21.35	21.35	20.15	20.32	20.32	-4.60%	91,051
Aug 7, 2026	21.12	21.85	21.12	21.30	21.30	1.91%	113,352
Aug 6, 2026	20.71	21.02	20.31	20.90	20.90	0.29%	256,222
Aug 5, 2026	20.14	21.34	20.14	20.84	20.84	4.20%	387,228
Aug 4, 2026	19.00	20.28	19.00	20.00	20.00	7.82%	160,205
Jul 31, 2026	19.24	19.48	18.40	18.55	18.55	-2.16%	125,666
Jul 30, 2026	18.35	19.11	18.30	18.96	18.96	3.32%	69,635
Jul 29, 2026	18.10	18.96	17.81	18.35	18.35	-1.29%	156,459
Jul 28, 2026	18.21	19.05	17.67	18.59	18.59	-0.32%	191,541
Jul 27, 2026	17.84	18.70	17.81	18.65	18.65	4.42%	99,023
Jul 24, 2026	18.14	18.58	17.70	17.86	17.86	-2.67%	92,845
Jul 23, 2026	18.50	18.55	17.94	18.35	18.35	-3.62%	163,097
Jul 22, 2026	18.79	19.77	18.79	19.04	19.04	1.33%	217,110
Jul 21, 2026	17.58	18.79	17.57	18.79	18.79	7.93%	50,438
Jul 20, 2026	18.00	18.20	17.38	17.41	17.41	-3.97%	70,947
Jul 17, 2026	17.12	18.18	16.94	18.13	18.13	5.04%	233,851
Jul 16, 2026	18.17	18.17	17.17	17.26	17.26	-7.10%	265,829
Jul 15, 2026	18.91	19.09	18.26	18.58	18.58	-1.75%	85,734
Jul 14, 2026	18.43	18.95	18.43	18.91	18.91	3.56%	88,394
Jul 13, 2026	18.50	18.51	17.92	18.26	18.26	-2.72%	218,978
Jul 10, 2026	19.10	19.21	18.70	18.77	18.77	-3.64%	125,802
Jul 9, 2026	18.81	19.51	18.75	19.48	19.48	4.06%	96,016
Jul 8, 2026	18.31	18.76	17.81	18.72	18.72	-0.05%	336,983
Jul 7, 2026	19.18	20.33	18.62	18.73	18.73	-4.05%	359,519
Jul 6, 2026	20.15	20.34	19.11	19.52	19.52	-2.93%	197,232
Jul 3, 2026	19.67	20.26	19.29	20.11	20.11	2.24%	72,755
Jul 2, 2026	18.88	19.76	18.88	19.67	19.67	4.07%	371,141
Jun 30, 2026	19.43	20.13	18.90	18.90	18.90	-2.73%	315,033
Jun 29, 2026	19.00	19.83	18.80	19.43	19.43	1.89%	187,155
Jun 26, 2026	18.93	19.94	18.93	19.07	19.07	0.37%	222,597
Jun 25, 2026	18.84	19.78	18.41	19.00	19.00	1.12%	558,483