Lysander-Canso Corporate Treasury ActivETF (TSX:LYCT)
Canada · Delayed Price · Currency is CAD 10.54
+0.02 (0.19%)
Sep 8, 2025, 4:00 PM EDT
TSX:LYCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | - | 0.09% | - |
| Sep 8, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | - | 0.19% | - |
| Sep 5, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | - | -0.09% | - |
| Sep 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - | 0.29% | - |
| Sep 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | -0.28% | 2,000 |
| Sep 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - | - | - |
| Aug 29, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - | 0.10% | - |
| Aug 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Aug 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Aug 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Aug 25, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | - | 0.10% | - |
| Aug 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | - | -0.10% | - |
| Aug 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Aug 20, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | - | -0.09% | - |
| Aug 19, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - | 0.19% | 2,100 |
| Aug 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | - | -0.10% | - |
| Aug 15, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | - | -0.09% | - |
| Aug 14, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - | - | - |
| Aug 13, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - | - | 100 |
| Aug 12, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - | - | - |
| Aug 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - | 0.19% | 100 |
| Aug 8, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | - | - | - |
| Aug 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | - | - | - |
| Aug 6, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | - | - | - |
| Aug 5, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | - | 0.10% | - |
| Aug 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | 0.48% | - |
| Jul 31, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | - | -0.76% | 500 |
| Jul 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - | 0.38% | 1,000 |
| Jul 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - | - | - |
| Jul 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - | - | - |
| Jul 25, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - | 0.10% | - |
| Jul 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | - | -0.10% | - |
| Jul 23, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - | - | - |
| Jul 22, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - | 0.10% | - |
| Jul 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | - | -0.10% | - |
| Jul 18, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - | - | - |
| Jul 17, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - | 0.19% | 100 |
| Jul 16, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | - | -0.10% | - |
| Jul 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | - | -0.19% | - |
| Jul 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
| Jul 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | - | 100 |
| Jul 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | -0.19% | - |
| Jul 9, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | - | 0.19% | 600 |
| Jul 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | - | 100 |
| Jul 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | 0.10% | 100 |
| Jul 4, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - | - | - |
| Jul 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - | -0.10% | - |
| Jul 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | -0.28% | - |
| Jun 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - | 0.29% | 100 |
| Jun 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | 0.10% | - |