TSX:LYCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%	1,550
Mar 16, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%	15,008
Mar 10, 2026	10.49	10.49	10.49	10.49	10.49	-0.29%	500
Mar 5, 2026	10.52	10.52	10.52	10.52	10.52	-	100
Mar 3, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%	151
Mar 2, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%	130
Feb 24, 2026	10.55	10.55	10.55	10.55	10.53	-	7,000
Feb 23, 2026	10.57	10.57	10.55	10.55	10.53	-0.09%	49,748
Feb 18, 2026	10.56	10.56	10.56	10.56	10.54	0.28%	11,900
Feb 13, 2026	10.53	10.53	10.53	10.53	10.51	0.10%	4,944
Feb 11, 2026	10.52	10.52	10.52	10.52	10.50	-	3,000
Feb 10, 2026	10.54	10.54	10.52	10.52	10.50	0.19%	2,700
Jan 22, 2026	10.50	10.50	10.50	10.50	10.47	-	300
Jan 7, 2026	10.48	10.50	10.48	10.50	10.47	-	320
Dec 31, 2025	10.52	10.52	10.50	10.50	10.47	-0.47%	35,217
Dec 30, 2025	10.55	10.55	10.55	10.55	10.48	0.09%	700
Dec 19, 2025	10.54	10.54	10.54	10.54	10.47	-	300
Dec 1, 2025	10.54	10.54	10.54	10.54	10.47	0.19%	200
Nov 3, 2025	10.52	10.52	10.52	10.52	10.43	-2.14%	500
Oct 29, 2025	10.75	10.75	10.75	10.75	10.65	1.42%	1,978
Oct 24, 2025	10.60	10.60	10.60	10.60	10.50	-0.09%	100
Oct 17, 2025	10.61	10.61	10.61	10.61	10.51	0.19%	1,510
Oct 15, 2025	10.59	10.59	10.59	10.59	10.49	0.09%	200
Oct 8, 2025	10.58	10.58	10.58	10.58	10.48	-0.19%	100
Oct 3, 2025	10.60	10.60	10.60	10.60	10.50	0.28%	200