Lysander-Canso Corporate Treasury ActivETF (TSX:LYCT)
Canada
· Delayed Price · Currency is CAD 10.49
+0.03 (0.29%)
Apr 30, 2025, 4:00 PM EDT
TSX:LYCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - | - | - |
| Apr 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | - | 0.29% | 100 |
| Apr 29, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | - | - | - |
| Apr 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | - | - | - |
| Apr 25, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | - | 0.19% | - |
| Apr 24, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | - | -0.19% | - |
| Apr 23, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | - | - | - |
| Apr 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | - | -0.10% | - |
| Apr 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | - | - | - |
| Apr 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | - | 0.10% | 500 |
| Apr 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | - | -0.10% | - |
| Apr 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | - | - | - |
| Apr 14, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | - | 0.38% | 100 |
| Apr 11, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | - | -0.10% | - |
| Apr 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | - | 0.77% | - |
| Apr 9, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | - | 3.08% | - |
| Apr 8, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - | -4.01% | 5,300 |
| Apr 7, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | - | 0.19% | - |
| Apr 4, 2025 | 10.45 | 10.45 | 10.44 | 10.45 | - | -0.19% | 4,700 |
| Apr 3, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | - | - | 500 |
| Apr 2, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | - | -0.10% | - |
| Apr 1, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | - | - | - |
| Mar 31, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | - | 0.38% | 100 |
| Mar 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | - | - | - |
| Mar 27, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | - | - | - |
| Mar 26, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | - | -0.10% | - |
| Mar 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | - | -0.10% | - |
| Mar 24, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | - | 0.10% | - |
| Mar 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Mar 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | - | 0.10% | - |
| Mar 19, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | - | - | - |
| Mar 18, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | - | - | - |
| Mar 17, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | - | - | - |
| Mar 14, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | - | -0.10% | - |
| Mar 13, 2025 | 10.44 | 10.45 | 10.44 | 10.45 | - | - | 9,100 |
| Mar 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | - | 0.10% | - |
| Mar 11, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | - | - | - |
| Mar 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | - | 0.19% | - |
| Mar 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | - | -0.19% | - |
| Mar 6, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | - | 0.10% | - |
| Mar 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | - | -0.19% | 2,600 |
| Mar 4, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | - | 0.19% | - |
| Mar 3, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | - | - | - |
| Feb 28, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | - | - | - |
| Feb 27, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | - | - | - |
| Feb 26, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | - | 0.10% | - |
| Feb 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | - | 0.10% | - |
| Feb 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - | 0.10% | - |
| Feb 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
| Feb 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |