Lysander-Canso Corporate Treasury ActivETF (TSX:LYCT)
Canada · Delayed Price · Currency is CAD 10.52
0.00 (0.00%)
At close: Feb 11, 2026
TSX:LYCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 3,000 |
| Feb 10, 2026 | 10.54 | 10.54 | 10.52 | 10.52 | 10.52 | 0.19% | 2,700 |
| Jan 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.49 | - | 300 |
| Jan 7, 2026 | 10.48 | 10.50 | 10.48 | 10.50 | 10.49 | - | 320 |
| Dec 31, 2025 | 10.52 | 10.52 | 10.50 | 10.50 | 10.49 | -0.47% | 35,217 |
| Dec 30, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.49 | 0.09% | 700 |
| Dec 19, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.48 | - | 300 |
| Dec 1, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.48 | 0.19% | 200 |
| Nov 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.45 | -2.14% | 500 |
| Oct 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.67 | 1.42% | 1,978 |
| Oct 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.52 | -0.09% | 100 |
| Oct 17, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.53 | 0.19% | 1,510 |
| Oct 15, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.51 | 0.09% | 200 |
| Oct 8, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.50 | -0.19% | 100 |
| Oct 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.52 | 0.28% | 200 |
| Sep 29, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.49 | - | 100 |
| Sep 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.48 | -0.66% | 200 |
| Sep 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.55 | 1.33% | 1,905 |
| Sep 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.41 | -0.28% | 2,004 |
| Aug 19, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.43 | - | 2,067 |
| Aug 13, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.43 | - | 100 |