TSX:LYCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%	-
May 13, 2026	10.47	10.47	10.47	10.47	10.47	-	-
May 12, 2026	10.47	10.47	10.47	10.47	10.47	-	1,700
May 11, 2026	10.47	10.47	10.47	10.47	10.47	-	-
May 8, 2026	10.47	10.47	10.47	10.47	10.47	0.19%	-
May 7, 2026	10.45	10.45	10.45	10.45	10.45	0.10%	-
May 6, 2026	10.44	10.44	10.44	10.44	10.44	0.19%	-
May 5, 2026	10.43	10.43	10.42	10.42	10.42	-0.38%	12,100
May 4, 2026	10.46	10.46	10.46	10.46	10.46	0.29%	-
May 1, 2026	10.43	10.43	10.43	10.43	10.43	-0.57%	-
Apr 30, 2026	10.49	10.49	10.49	10.49	10.49	-	-
Apr 29, 2026	10.49	10.49	10.49	10.49	10.48	-	22,700
Apr 28, 2026	10.49	10.49	10.49	10.49	10.48	0.10%	-
Apr 27, 2026	10.48	10.48	10.48	10.48	10.47	-0.10%	1,900
Apr 24, 2026	10.49	10.49	10.49	10.49	10.48	0.10%	-
Apr 23, 2026	10.48	10.48	10.48	10.48	10.47	-0.19%	-
Apr 22, 2026	10.50	10.50	10.50	10.50	10.49	-	-
Apr 21, 2026	10.50	10.50	10.50	10.50	10.49	0.10%	-
Apr 20, 2026	10.49	10.49	10.49	10.49	10.48	0.10%	-
Apr 17, 2026	10.48	10.48	10.48	10.48	10.47	-0.10%	-
Apr 16, 2026	10.49	10.49	10.49	10.49	10.48	0.10%	-
Apr 15, 2026	10.48	10.48	10.48	10.48	10.47	-	-
Apr 14, 2026	10.48	10.48	10.48	10.48	10.47	0.48%	-
Apr 13, 2026	10.43	10.43	10.43	10.43	10.42	-0.48%	1,000
Apr 10, 2026	10.48	10.48	10.48	10.48	10.47	0.19%	-
Apr 9, 2026	10.46	10.46	10.46	10.46	10.45	0.10%	-
Apr 8, 2026	10.45	10.45	10.45	10.45	10.44	-0.10%	200
Apr 7, 2026	10.46	10.46	10.46	10.46	10.45	-	-
Apr 6, 2026	10.46	10.46	10.46	10.46	10.45	-	-
Apr 2, 2026	10.46	10.46	10.46	10.46	10.45	0.10%	-
Apr 1, 2026	10.45	10.45	10.45	10.45	10.44	0.10%	-
Mar 31, 2026	10.44	10.44	10.44	10.44	10.43	-	-
Mar 30, 2026	10.44	10.44	10.44	10.44	10.41	-0.10%	-
Mar 27, 2026	10.45	10.45	10.45	10.45	10.42	0.19%	-
Mar 26, 2026	10.43	10.43	10.43	10.43	10.40	-0.10%	-
Mar 25, 2026	10.44	10.44	10.44	10.44	10.41	0.19%	-
Mar 24, 2026	10.42	10.42	10.42	10.42	10.39	-0.38%	-
Mar 23, 2026	10.46	10.46	10.46	10.46	10.43	-0.19%	-
Mar 20, 2026	10.48	10.48	10.48	10.48	10.45	0.10%	-
Mar 19, 2026	10.47	10.47	10.47	10.47	10.44	-0.19%	1,600
Mar 18, 2026	10.49	10.49	10.49	10.49	10.46	0.10%	-
Mar 17, 2026	10.48	10.48	10.48	10.48	10.45	-	-
Mar 16, 2026	10.48	10.48	10.48	10.48	10.45	-	15,000
Mar 13, 2026	10.48	10.48	10.48	10.48	10.45	-0.19%	-
Mar 12, 2026	10.50	10.50	10.50	10.50	10.47	-0.10%	-
Mar 11, 2026	10.51	10.51	10.51	10.51	10.48	0.19%	-
Mar 10, 2026	10.49	10.49	10.49	10.49	10.46	-0.19%	500
Mar 9, 2026	10.51	10.51	10.51	10.51	10.48	-0.10%	-
Mar 6, 2026	10.52	10.52	10.52	10.52	10.49	-	-
Mar 5, 2026	10.52	10.52	10.52	10.52	10.49	-0.09%	100