TSX:LYCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.52	10.52	10.52	10.52	-	-0.09%	-
Jun 17, 2026	10.53	10.53	10.53	10.53	10.53	0.38%	700
Jun 8, 2026	10.49	10.49	10.49	10.49	10.49	-	700
Jun 3, 2026	10.49	10.49	10.49	10.49	10.49	0.03%	2,100
May 28, 2026	10.50	10.50	10.50	10.50	10.49	0.38%	33,303
May 21, 2026	10.47	10.47	10.46	10.46	10.45	-0.10%	3,000
May 12, 2026	10.47	10.47	10.47	10.47	10.46	0.48%	1,700
May 5, 2026	10.43	10.43	10.42	10.42	10.41	-0.53%	12,094
Apr 29, 2026	10.49	10.49	10.49	10.49	10.46	0.10%	22,700
Apr 27, 2026	10.48	10.48	10.48	10.48	10.45	0.48%	1,900
Apr 13, 2026	10.43	10.43	10.43	10.43	10.40	-0.19%	967
Apr 8, 2026	10.45	10.45	10.45	10.45	10.42	-0.07%	200
Mar 19, 2026	10.47	10.47	10.47	10.47	10.43	-0.10%	1,550
Mar 16, 2026	10.48	10.48	10.48	10.48	10.44	-0.10%	15,008
Mar 10, 2026	10.49	10.49	10.49	10.49	10.45	-0.29%	500
Mar 5, 2026	10.52	10.52	10.52	10.52	10.48	-	100
Mar 3, 2026	10.52	10.52	10.52	10.52	10.48	-0.19%	151
Mar 2, 2026	10.54	10.54	10.54	10.54	10.50	0.05%	130
Feb 24, 2026	10.55	10.55	10.55	10.55	10.49	-	7,000
Feb 23, 2026	10.57	10.57	10.55	10.55	10.49	-0.09%	49,748
Feb 18, 2026	10.56	10.56	10.56	10.56	10.50	0.28%	11,900
Feb 13, 2026	10.53	10.53	10.53	10.53	10.47	0.10%	4,944
Feb 11, 2026	10.52	10.52	10.52	10.52	10.46	-	3,000
Feb 10, 2026	10.54	10.54	10.52	10.52	10.46	0.30%	2,700
Jan 22, 2026	10.50	10.50	10.50	10.50	10.43	-	300
Jan 7, 2026	10.48	10.50	10.48	10.50	10.43	-	320
Dec 31, 2025	10.52	10.52	10.50	10.50	10.43	-0.02%	35,217
Dec 30, 2025	10.55	10.55	10.55	10.55	10.43	0.09%	700