TSX:LYCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%	1,900
Sep 17, 2026	10.44	10.44	10.44	10.44	10.44	-0.29%	35,000
Sep 4, 2026	10.47	10.47	10.47	10.47	10.47	-0.12%	100
Jul 23, 2026	10.51	10.51	10.51	10.51	10.48	-0.06%	342
Jun 17, 2026	10.53	10.53	10.53	10.53	10.49	0.38%	700
Jun 8, 2026	10.49	10.49	10.49	10.49	10.45	-	700
Jun 3, 2026	10.49	10.49	10.49	10.49	10.45	0.03%	2,100
May 28, 2026	10.50	10.50	10.50	10.50	10.45	0.38%	33,303
May 21, 2026	10.47	10.47	10.46	10.46	10.41	-0.10%	3,000
May 12, 2026	10.47	10.47	10.47	10.47	10.42	0.48%	1,700
May 5, 2026	10.43	10.43	10.42	10.42	10.37	-0.53%	12,094
Apr 29, 2026	10.49	10.49	10.49	10.49	10.42	0.10%	22,700
Apr 27, 2026	10.48	10.48	10.48	10.48	10.41	0.48%	1,900
Apr 13, 2026	10.43	10.43	10.43	10.43	10.36	-0.19%	967