Lysander-Canso Floating Rate ActivETF (TSX:LYFR)
Canada · Delayed Price · Currency is CAD 10.11
0.00 (0.00%)
Aug 24, 2026, 2:35 PM EST
TSX:LYFR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.10 | 0.20% | 6,812 |
| Jul 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.08 | 0.53% | 2,023 |
| Jun 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.03 | -0.09% | 1,245 |
| May 25, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.04 | 0.10% | 200 |
| May 5, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | 10.03 | 0.20% | 3,888 |
| Apr 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.01 | 0.15% | 28,101 |
| Mar 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.99 | -0.20% | 500 |
| Mar 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.01 | 0.30% | 9,000 |
| Mar 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | - | 1,551 |