Lysander-Canso Floating Rate ActivETF (TSX:LYFR)
Canada · Delayed Price · Currency is CAD 10.10
0.00 (0.00%)
Nov 12, 2026, 10:56 AM EST
TSX:LYFR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 2,600 |
| Nov 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 4,000 |
| Nov 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 200 |
| Oct 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.25% | 400 |
| Aug 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.06 | 0.20% | 6,812 |
| Jul 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.04 | 0.53% | 2,023 |
| Jun 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.99 | -0.09% | 1,245 |