Lysander-Canso U.S Credit Fund (TSX:LYUV.U)
Canada · Delayed Price · Currency is CAD · Price in USD 9.70
-0.04 (-0.41%)
Sep 15, 2026, 9:30 AM EST
TSX:LYUV.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.78 | - | 10,000 |
| Sep 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.78 | -0.31% | 2,500 |
| Sep 3, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.81 | -0.20% | 400 |
| Aug 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.83 | 0.41% | 5,000 |
| Aug 21, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.79 | -0.51% | 2,040 |
| Aug 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.84 | - | 4,600 |
| Aug 19, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.84 | -0.10% | 470 |
| Aug 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.85 | - | 458 |
| Aug 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.85 | 0.10% | 543 |
| Aug 11, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.84 | 0.10% | 2,080 |
| Aug 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.83 | 0.31% | 300 |
| Aug 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.80 | 0.10% | 6,873 |
| Jul 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.79 | -0.41% | 9,548 |
| Jul 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.83 | -0.30% | 9,000 |
| Jul 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.86 | - | 20,000 |
| Jul 13, 2026 | 9.88 | 9.88 | 9.86 | 9.88 | 9.86 | - | 28,900 |
| Jul 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.86 | -0.40% | 2,000 |
| Jul 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.90 | -0.30% | 100 |
| Jun 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.93 | 0.10% | 4,200 |
| Jun 25, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.92 | - | 4,000 |
| Jun 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.92 | 0.10% | 2,000 |
| Jun 18, 2026 | 9.94 | 9.95 | 9.93 | 9.93 | 9.91 | 0.08% | 5,111 |
| Jun 17, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.90 | - | 3,000 |
| Jun 16, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.90 | -0.10% | 3,052 |
| Jun 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.91 | 0.10% | 3,300 |
| Jun 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.90 | - | 400 |
| Jun 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.90 | - | 400 |
| Jun 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.90 | - | 200 |
| Jun 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.90 | - | 2,000 |
| Jun 1, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.90 | - | 4,000 |
| May 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.90 | -0.10% | 2,000 |
| May 28, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.91 | 0.10% | 7,000 |
| May 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.90 | - | 2,000 |
| May 26, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.90 | 0.10% | 2,000 |
| May 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.89 | 0.10% | 1,900 |
| May 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.88 | -0.80% | 1,400 |
| May 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.96 | 0.10% | 900 |
| May 1, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.95 | 0.30% | 900 |
| Apr 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.92 | -0.20% | 40,400 |
| Apr 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.94 | -0.70% | 2,000 |
| Apr 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.01 | 0.60% | 22,320 |
| Apr 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.95 | 1.32% | 42,000 |
| Mar 23, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.82 | - | 600 |
| Mar 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.82 | -0.63% | 20,000 |