TSX:MAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	49.30	49.30	49.28	49.28	49.28	-	330
Sep 18, 2026	49.40	49.40	49.26	49.28	49.28	0.08%	2,509
Sep 17, 2026	49.24	49.24	49.24	49.24	49.24	0.02%	143
Sep 15, 2026	49.23	49.23	49.23	49.23	49.23	0.04%	101
Sep 14, 2026	49.20	49.21	49.20	49.21	49.21	-0.06%	1,231
Sep 11, 2026	49.22	49.24	49.22	49.24	49.24	-	600
Sep 10, 2026	49.22	49.24	49.22	49.24	49.24	0.04%	1,811
Sep 9, 2026	49.22	49.22	49.22	49.22	49.22	-0.04%	3,122
Sep 4, 2026	49.24	49.24	49.24	49.24	49.24	0.02%	128
Sep 3, 2026	49.23	49.23	49.23	49.23	49.23	0.02%	200
Sep 2, 2026	49.22	49.22	49.22	49.22	49.22	0.08%	603
Sep 1, 2026	49.37	49.37	49.18	49.18	49.18	0.01%	1,721
Aug 31, 2026	49.37	49.37	49.37	49.37	49.17	0.04%	119
Aug 27, 2026	49.34	49.35	49.34	49.35	49.15	0.02%	3,253
Aug 26, 2026	49.34	49.34	49.34	49.34	49.14	0.02%	500
Aug 25, 2026	49.33	49.33	49.33	49.33	49.13	0.04%	373
Aug 19, 2026	49.31	49.31	49.31	49.31	49.11	-0.06%	800
Aug 18, 2026	49.34	49.34	49.34	49.34	49.14	0.10%	580
Aug 17, 2026	49.32	49.32	49.29	49.29	49.09	-	3,623
Aug 14, 2026	49.30	49.30	49.29	49.29	49.09	-	515
Aug 13, 2026	49.32	49.32	49.29	49.29	49.09	-0.04%	293
Aug 12, 2026	49.32	49.32	49.31	49.31	49.11	-0.02%	5,339
Aug 11, 2026	49.32	49.32	49.32	49.32	49.12	0.06%	200
Aug 10, 2026	49.28	49.29	49.28	49.29	49.09	0.02%	1,200
Aug 6, 2026	49.28	49.28	49.28	49.28	49.08	-	261
Aug 5, 2026	49.28	49.28	49.28	49.28	49.08	-0.04%	206
Aug 4, 2026	49.30	49.30	49.30	49.30	49.10	0.03%	279
Jul 31, 2026	49.48	49.48	49.48	49.48	49.09	-0.14%	154
Jul 29, 2026	49.55	49.55	49.55	49.55	49.16	0.30%	233
Jul 27, 2026	49.40	49.40	49.40	49.40	49.01	-	386
Jul 23, 2026	49.40	49.40	49.40	49.40	49.01	0.02%	871
Jul 22, 2026	49.39	49.39	49.39	49.39	49.00	0.06%	100
Jul 21, 2026	49.39	49.39	49.36	49.36	48.97	0.08%	1,116
Jul 14, 2026	49.32	49.32	49.32	49.32	48.93	-	100
Jul 13, 2026	49.32	49.32	49.32	49.32	48.93	-0.06%	150
Jul 10, 2026	49.35	49.35	49.35	49.35	48.96	-0.04%	143
Jul 9, 2026	49.33	49.37	49.33	49.37	48.98	0.05%	222
Jul 8, 2026	49.35	49.35	49.35	49.35	48.95	-0.07%	130
Jul 6, 2026	49.38	49.38	49.38	49.38	48.99	-0.04%	102
Jul 3, 2026	49.40	49.40	49.40	49.40	49.01	-	347
Jul 2, 2026	49.55	49.55	49.40	49.40	49.01	0.08%	7,854
Jun 30, 2026	49.53	49.56	49.53	49.56	48.97	-0.08%	200
Jun 29, 2026	49.57	49.61	49.55	49.60	49.01	0.08%	8,600
Jun 26, 2026	49.51	49.56	49.51	49.56	48.97	0.06%	493
Jun 25, 2026	49.51	49.53	49.51	49.53	48.94	0.04%	1,156
Jun 23, 2026	49.51	49.51	49.51	49.51	48.92	-	185
Jun 22, 2026	49.77	49.77	49.50	49.51	48.92	-0.16%	12,718
Jun 19, 2026	49.59	49.59	49.59	49.59	49.00	0.02%	300
Jun 18, 2026	49.58	49.58	49.58	49.58	48.99	0.08%	1,900
Jun 16, 2026	49.54	49.54	49.54	49.54	48.95	0.08%	400