TSX:MAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	49.31	49.31	49.31	49.31	49.31	-0.06%	800
Aug 18, 2026	49.34	49.34	49.34	49.34	49.34	0.10%	580
Aug 17, 2026	49.32	49.32	49.29	49.29	49.29	-	3,623
Aug 14, 2026	49.30	49.30	49.29	49.29	49.29	-	515
Aug 13, 2026	49.32	49.32	49.29	49.29	49.29	-0.04%	293
Aug 12, 2026	49.32	49.32	49.31	49.31	49.31	-0.02%	5,339
Aug 11, 2026	49.32	49.32	49.32	49.32	49.32	0.06%	200
Aug 10, 2026	49.28	49.29	49.28	49.29	49.29	0.02%	1,200
Aug 6, 2026	49.28	49.28	49.28	49.28	49.28	-	261
Aug 5, 2026	49.28	49.28	49.28	49.28	49.28	-0.04%	206
Aug 4, 2026	49.30	49.30	49.30	49.30	49.30	0.03%	279
Jul 31, 2026	49.48	49.48	49.48	49.48	49.28	-0.14%	154
Jul 29, 2026	49.55	49.55	49.55	49.55	49.35	0.30%	233
Jul 27, 2026	49.40	49.40	49.40	49.40	49.20	-	386
Jul 23, 2026	49.40	49.40	49.40	49.40	49.20	0.02%	871
Jul 22, 2026	49.39	49.39	49.39	49.39	49.19	0.06%	100
Jul 21, 2026	49.39	49.39	49.36	49.36	49.16	0.08%	1,116
Jul 14, 2026	49.32	49.32	49.32	49.32	49.12	-	100
Jul 13, 2026	49.32	49.32	49.32	49.32	49.12	-0.06%	150
Jul 10, 2026	49.35	49.35	49.35	49.35	49.15	-0.04%	143
Jul 9, 2026	49.33	49.37	49.33	49.37	49.17	0.05%	222
Jul 8, 2026	49.35	49.35	49.35	49.35	49.15	-0.07%	130
Jul 6, 2026	49.38	49.38	49.38	49.38	49.18	-0.04%	102
Jul 3, 2026	49.40	49.40	49.40	49.40	49.20	-	347
Jul 2, 2026	49.55	49.55	49.40	49.40	49.20	0.08%	7,854
Jun 30, 2026	49.53	49.56	49.53	49.56	49.16	-0.08%	200
Jun 29, 2026	49.57	49.61	49.55	49.60	49.20	0.08%	8,600
Jun 26, 2026	49.51	49.56	49.51	49.56	49.16	0.06%	493
Jun 25, 2026	49.51	49.53	49.51	49.53	49.13	0.04%	1,156
Jun 23, 2026	49.51	49.51	49.51	49.51	49.11	-	185
Jun 22, 2026	49.77	49.77	49.50	49.51	49.11	-0.16%	12,718
Jun 19, 2026	49.59	49.59	49.59	49.59	49.19	0.02%	300
Jun 18, 2026	49.58	49.58	49.58	49.58	49.18	0.08%	1,900
Jun 16, 2026	49.54	49.54	49.54	49.54	49.14	0.08%	400
Jun 15, 2026	49.50	49.50	49.50	49.50	49.10	-	250
Jun 12, 2026	49.50	49.50	49.50	49.50	49.10	-1.84%	4,899
Jun 11, 2026	50.43	50.43	50.43	50.43	50.03	1.88%	197
Jun 10, 2026	49.50	49.50	49.50	49.50	49.10	-	1,675
Jun 9, 2026	49.50	49.50	49.50	49.50	49.10	0.02%	341
Jun 8, 2026	49.49	49.49	49.49	49.49	49.09	-0.02%	100
Jun 5, 2026	49.51	49.51	49.50	49.50	49.10	-	850
Jun 4, 2026	49.50	49.50	49.49	49.50	49.10	0.02%	1,705
Jun 3, 2026	49.46	49.49	49.46	49.49	49.09	-0.06%	1,820
May 29, 2026	50.15	50.15	49.72	49.72	49.12	0.06%	3,804
May 28, 2026	49.69	49.69	49.69	49.69	49.09	-	175
May 27, 2026	49.69	49.69	49.69	49.69	49.09	0.12%	100
May 26, 2026	49.58	49.63	49.58	49.63	49.03	-1.04%	3,393
May 25, 2026	50.15	50.15	50.15	50.15	49.55	1.13%	240
May 22, 2026	49.61	49.61	49.59	49.59	49.00	0.02%	440
May 20, 2026	49.58	49.58	49.58	49.58	48.99	-	200