Skip to main content
logo
Mackenzie AAA CLO ETF (TSX:MAAA)
Canada flag Canada · Delayed Price · Currency is CAD
49.12
-0.03 (-0.06%)
Oct 21, 2026, 3:08 PM EDT

TSX:MAAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202649.1249.1249.1249.1249.12-0.06%563
Oct 20, 202649.1149.1549.1149.1549.150.06%2,106
Oct 19, 202649.1249.1249.1249.1249.120.06%128
Oct 16, 202649.0949.0949.0949.0949.09-0.10%200
Oct 15, 202649.1449.1449.1449.1449.140.09%246
Oct 14, 202649.1349.1349.1049.1049.10-0.03%800
Oct 13, 202649.1149.1149.1149.1149.110.02%290
Oct 9, 202649.1249.1249.1049.1049.10-0.06%2,490
Oct 8, 202649.1349.1349.1349.1349.130.02%500
Oct 7, 202649.1249.1249.1249.1249.120.08%213
Oct 5, 202649.1249.1249.0849.0849.08-0.10%1,823
Oct 2, 202649.1349.1349.1349.1349.130.18%812
Sep 29, 202649.2849.2849.2449.2449.04-600
Sep 28, 202649.2649.2649.2449.2449.04-0.04%4,314
Sep 25, 202649.2649.2649.2649.2649.060.04%3,650
Sep 24, 202649.2849.2849.2449.2449.04-0.04%850
Sep 23, 202649.2649.2649.2649.2649.06-0.04%510
Sep 22, 202649.3049.3049.2849.2849.08-330
Sep 18, 202649.4049.4049.2649.2849.080.08%2,509
Sep 17, 202649.2449.2449.2449.2449.040.02%143
Sep 15, 202649.2349.2349.2349.2349.030.04%101
Sep 14, 202649.2049.2149.2049.2149.01-0.06%1,231
Sep 11, 202649.2249.2449.2249.2449.04-600
Sep 10, 202649.2249.2449.2249.2449.040.04%1,811
Sep 9, 202649.2249.2249.2249.2249.02-0.04%3,122
Sep 4, 202649.2449.2449.2449.2449.040.02%128
Sep 3, 202649.2349.2349.2349.2349.030.02%200
Sep 2, 202649.2249.2249.2249.2249.020.08%603
Sep 1, 202649.3749.3749.1849.1848.980.01%1,721
Aug 31, 202649.3749.3749.3749.3748.980.04%119
Aug 27, 202649.3449.3549.3449.3548.960.02%3,253
Aug 26, 202649.3449.3449.3449.3448.950.02%500
Aug 25, 202649.3349.3349.3349.3348.940.04%373
Aug 19, 202649.3149.3149.3149.3148.92-0.06%800
Aug 18, 202649.3449.3449.3449.3448.950.10%580
Aug 17, 202649.3249.3249.2949.2948.90-3,623
Aug 14, 202649.3049.3049.2949.2948.90-515
Aug 13, 202649.3249.3249.2949.2948.90-0.04%293
Aug 12, 202649.3249.3249.3149.3148.92-0.02%5,339
Aug 11, 202649.3249.3249.3249.3248.930.06%200
Aug 10, 202649.2849.2949.2849.2948.900.02%1,200
Aug 6, 202649.2849.2849.2849.2848.89-261
Aug 5, 202649.2849.2849.2849.2848.89-0.04%206
Aug 4, 202649.3049.3049.3049.3048.910.03%279
Jul 31, 202649.4849.4849.4849.4848.89-0.14%154
Jul 29, 202649.5549.5549.5549.5548.960.30%233
Jul 27, 202649.4049.4049.4049.4048.81-386
Jul 23, 202649.4049.4049.4049.4048.810.02%871
Jul 22, 202649.3949.3949.3949.3948.800.06%100
Jul 21, 202649.3949.3949.3649.3648.770.08%1,116