TSX:MAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	49.55	49.55	49.55	49.55	49.55	0.06%	700
May 11, 2026	49.53	49.53	49.52	49.52	49.52	-0.14%	934
May 8, 2026	49.59	49.59	49.59	49.59	49.59	0.20%	300
May 7, 2026	49.50	49.50	49.46	49.49	49.49	-0.10%	9,757
May 6, 2026	49.54	49.54	49.52	49.54	49.54	0.02%	3,466
May 4, 2026	49.53	49.53	49.53	49.53	49.53	-0.18%	259
May 1, 2026	49.62	49.62	49.62	49.62	49.62	-0.20%	141
Apr 30, 2026	49.72	49.72	49.72	49.72	49.52	0.14%	1,201
Apr 27, 2026	49.70	49.70	49.65	49.65	49.45	-0.10%	1,100
Apr 24, 2026	49.70	49.70	49.70	49.70	49.50	0.12%	2,040
Apr 23, 2026	49.64	49.64	49.60	49.64	49.44	0.12%	921
Apr 21, 2026	49.58	49.58	49.58	49.58	49.38	-	108
Apr 20, 2026	49.59	49.59	49.58	49.58	49.38	-0.02%	408
Apr 17, 2026	49.63	49.63	49.59	49.59	49.39	-0.04%	900
Apr 15, 2026	49.56	49.61	49.56	49.61	49.41	0.02%	1,205
Apr 14, 2026	49.58	49.61	49.58	49.60	49.40	0.08%	600
Apr 13, 2026	49.56	49.56	49.56	49.56	49.36	-0.14%	305
Apr 10, 2026	49.56	49.63	49.56	49.63	49.43	0.02%	363
Apr 9, 2026	49.62	49.62	49.62	49.62	49.42	0.12%	101
Apr 8, 2026	49.56	49.56	49.56	49.56	49.36	-0.02%	275
Apr 7, 2026	49.57	49.57	49.57	49.57	49.37	-0.06%	300
Apr 1, 2026	49.60	49.60	49.60	49.60	49.40	-0.10%	202
Mar 30, 2026	49.67	49.67	49.64	49.65	49.25	-0.02%	2,262
Mar 27, 2026	49.71	49.71	49.66	49.66	49.26	-0.20%	34,125
Mar 24, 2026	49.76	49.76	49.76	49.76	49.36	0.22%	951
Mar 20, 2026	49.72	49.72	49.65	49.65	49.25	0.12%	681
Mar 18, 2026	49.61	49.61	49.59	49.59	49.19	-	2,410
Mar 17, 2026	49.69	49.69	49.59	49.59	49.19	-0.10%	380
Mar 16, 2026	49.64	49.64	49.64	49.64	49.24	0.16%	200
Mar 13, 2026	49.56	49.56	49.56	49.56	49.16	-0.12%	2,661
Mar 12, 2026	49.75	49.75	49.62	49.62	49.22	-0.26%	250
Mar 11, 2026	49.75	49.75	49.75	49.75	49.35	0.24%	190
Mar 9, 2026	49.63	49.63	49.63	49.63	49.23	0.06%	3,105
Mar 5, 2026	49.60	49.60	49.60	49.60	49.20	-	2,635
Mar 4, 2026	49.55	49.60	49.55	49.60	49.20	0.10%	5,311
Mar 3, 2026	50.03	50.03	49.54	49.55	49.15	-0.38%	1,991
Mar 2, 2026	49.60	49.74	49.60	49.74	49.34	-0.06%	1,613
Feb 27, 2026	49.79	49.79	49.77	49.77	49.16	-0.38%	12,498
Feb 24, 2026	49.96	49.96	49.96	49.96	49.35	0.08%	400
Feb 23, 2026	50.03	50.03	49.91	49.92	49.31	-0.12%	1,406
Feb 20, 2026	49.95	49.98	49.93	49.98	49.37	0.04%	500
Feb 19, 2026	49.96	49.96	49.96	49.96	49.35	-0.02%	147
Feb 18, 2026	49.95	49.97	49.95	49.97	49.36	0.32%	4,987
Feb 17, 2026	49.81	49.81	49.81	49.81	49.20	-0.24%	365
Feb 13, 2026	49.93	49.93	49.93	49.93	49.32	-0.02%	698
Feb 12, 2026	49.94	49.94	49.94	49.94	49.33	-	252
Feb 11, 2026	49.94	49.94	49.94	49.94	49.33	0.10%	500
Feb 10, 2026	49.89	49.89	49.89	49.89	49.28	0.02%	100
Feb 9, 2026	49.90	49.90	49.88	49.88	49.27	0.02%	1,506
Feb 6, 2026	49.84	49.87	49.84	49.87	49.26	0.08%	3,100