Middlefield Global Energy Transition Class (TSX:MAEC)
Canada · Delayed Price · Currency is CAD 10.87
0.00 (0.00%)
At close: Sep 21, 2026
TSX:MAEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.55% | 100 |
| Jul 23, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.70 | 11.88% | 100 |
| Jul 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | -1.03% | 5,000 |
| Jul 3, 2026 | 9.66 | 9.70 | 9.66 | 9.70 | 9.67 | 0.39% | 7,000 |
| Jun 18, 2026 | 9.63 | 9.68 | 9.63 | 9.68 | 9.63 | -10.72% | 4,100 |
| May 20, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.79 | 4.02% | 500 |
| May 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.37 | -2.70% | 1,000 |
| May 4, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.66 | 0.85% | 1,400 |
| Apr 30, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | 0.36% | 100 |
| Apr 29, 2026 | 10.60 | 10.62 | 10.60 | 10.62 | 10.53 | 1.92% | 4,700 |
| Apr 27, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.33 | 12.41% | 1,500 |
| Apr 17, 2026 | 9.29 | 9.29 | 9.27 | 9.27 | 9.19 | -5.79% | 107,100 |
| Apr 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.76 | -5.40% | 500 |
| Mar 30, 2026 | 10.56 | 10.58 | 10.42 | 10.42 | 10.31 | 2.96% | 15,800 |