TSX:MAGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	22.40	22.44	22.40	22.44	22.44	1.22%	7,500
Aug 11, 2026	22.21	22.21	22.17	22.17	22.17	-0.18%	1,667
Aug 5, 2026	22.21	22.21	22.21	22.21	22.21	1.42%	1,100
Jul 28, 2026	21.90	21.90	21.90	21.90	21.90	0.60%	2,000
Jul 21, 2026	21.77	21.77	21.77	21.77	21.77	-0.37%	2,000
Jul 15, 2026	21.82	21.85	21.82	21.85	21.85	-0.59%	2,600
Jul 6, 2026	21.98	21.98	21.98	21.98	21.98	1.24%	200
Jun 30, 2026	21.71	21.71	21.71	21.71	21.71	-0.14%	160
Jun 25, 2026	21.74	21.74	21.74	21.74	21.74	-1.50%	100
Jun 17, 2026	22.07	22.07	22.07	22.07	22.07	0.27%	100
Jun 15, 2026	22.01	22.01	22.01	22.01	22.01	1.76%	1,000
Jun 11, 2026	21.63	21.63	21.63	21.63	21.63	0.65%	4,000
Jun 5, 2026	21.49	21.49	21.49	21.49	21.49	-0.28%	1,900
Jun 2, 2026	21.55	21.55	21.55	21.55	21.55	1.08%	500
May 25, 2026	21.32	21.32	21.32	21.32	21.32	3.90%	2,000
Apr 30, 2026	20.52	20.52	20.52	20.52	20.52	1.18%	1,000
Apr 15, 2026	20.28	20.28	20.28	20.28	20.28	-0.49%	100
Apr 14, 2026	20.36	20.38	20.34	20.38	20.38	3.58%	1,300
Apr 7, 2026	19.64	19.68	19.64	19.68	19.68	-0.56%	10,000
Apr 6, 2026	19.76	19.79	19.76	19.79	19.79	1.57%	9,900
Mar 31, 2026	19.48	19.48	19.48	19.48	19.48	2.26%	1,000
Mar 26, 2026	19.15	19.15	19.05	19.05	19.05	0.85%	8,000
Mar 12, 2026	18.89	18.89	18.89	18.89	18.89	-3.03%	1,093
Mar 5, 2026	19.48	19.48	19.48	19.48	19.48	-0.61%	281
Mar 3, 2026	19.40	19.60	19.40	19.60	19.60	-2.58%	850
Mar 2, 2026	20.12	20.12	20.12	20.12	20.12	-	1,000
Feb 27, 2026	20.12	20.12	20.12	20.12	20.12	-0.59%	1,000
Feb 25, 2026	20.24	20.24	20.24	20.24	20.24	0.05%	1,000
Feb 23, 2026	20.23	20.23	20.23	20.23	20.23	0.45%	4,000
Feb 20, 2026	20.14	20.14	20.14	20.14	20.14	0.20%	1,000
Feb 19, 2026	20.10	20.10	20.10	20.10	20.10	0.45%	250