TSX:MAGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	22.47	22.47	22.47	22.47	22.47	2.65%	1,200
Oct 30, 2026	21.99	21.99	21.89	21.89	21.89	-0.68%	5,700
Oct 26, 2026	21.97	22.04	21.97	22.04	22.04	0.50%	2,000
Oct 22, 2026	21.93	21.93	21.93	21.93	21.93	-0.18%	1,000
Oct 19, 2026	21.97	21.97	21.97	21.97	21.97	-2.27%	1,000
Oct 5, 2026	22.46	22.48	22.30	22.48	22.48	1.90%	1,912
Oct 2, 2026	22.06	22.06	22.06	22.06	22.06	0.59%	131
Sep 25, 2026	21.93	21.93	21.93	21.93	21.93	0.55%	100
Sep 18, 2026	21.81	21.81	21.81	21.81	21.81	-1.27%	2,000
Sep 11, 2026	22.09	22.09	22.09	22.09	22.09	1.24%	163
Sep 10, 2026	21.82	21.82	21.82	21.82	21.82	-1.93%	100
Sep 4, 2026	22.25	22.25	22.25	22.25	22.25	0.68%	1,000
Sep 1, 2026	22.09	22.10	22.09	22.10	22.10	-0.05%	2,000
Aug 31, 2026	22.11	22.11	22.11	22.11	22.11	-1.16%	1,000
Aug 26, 2026	22.37	22.37	22.37	22.37	22.37	-0.67%	1,000
Aug 25, 2026	22.52	22.52	22.52	22.52	22.52	0.36%	175
Aug 13, 2026	22.40	22.44	22.40	22.44	22.44	1.22%	7,500
Aug 11, 2026	22.21	22.21	22.17	22.17	22.17	-0.18%	1,667
Aug 5, 2026	22.21	22.21	22.21	22.21	22.21	1.42%	1,100
Jul 28, 2026	21.90	21.90	21.90	21.90	21.90	0.60%	2,000
Jul 21, 2026	21.77	21.77	21.77	21.77	21.77	-0.37%	2,000
Jul 15, 2026	21.82	21.85	21.82	21.85	21.85	-0.59%	2,600
Jul 6, 2026	21.98	21.98	21.98	21.98	21.98	1.24%	200
Jun 30, 2026	21.71	21.71	21.71	21.71	21.71	-0.14%	160
Jun 25, 2026	21.74	21.74	21.74	21.74	21.74	-1.50%	100
Jun 17, 2026	22.07	22.07	22.07	22.07	22.07	0.27%	100
Jun 15, 2026	22.01	22.01	22.01	22.01	22.01	1.76%	1,000
Jun 11, 2026	21.63	21.63	21.63	21.63	21.63	0.65%	4,000
Jun 5, 2026	21.49	21.49	21.49	21.49	21.49	-0.28%	1,900
Jun 2, 2026	21.55	21.55	21.55	21.55	21.55	1.08%	500