MAK Acquisition Corp. (TSX:MAK.U)
Canada · Delayed Price · Currency is CAD · Price in USD 10.20
0.00 (0.00%)
At close: May 26, 2026
MAK Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 101 |
| May 22, 2026 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | -0.39% | 600 |
| May 21, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.10% | 371 |
| May 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% | 102 |
| May 19, 2026 | 10.97 | 10.97 | 10.20 | 10.20 | 10.20 | 2.10% | 1,203 |
| May 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 250 |
| May 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.81% | 300 |
| May 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 100 |
| May 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 2,250 |
| May 4, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 500 |
| May 1, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 400 |
| Apr 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | 250 |
| Apr 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.29% | 500 |
| Mar 27, 2026 | 9.78 | 10.06 | 9.78 | 10.06 | 10.06 | 3.18% | 900 |
| Mar 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% | 500 |
| Mar 9, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% | 2,000 |
| Mar 6, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% | 2,000 |
| Mar 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 300 |
| Feb 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -3.35% | 1,700 |
| Feb 23, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | 3.47% | 300 |
| Feb 17, 2026 | 9.95 | 9.95 | 9.80 | 9.80 | 9.80 | -0.51% | 62,820 |
| Feb 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 330 |
| Feb 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 301 |
| Feb 10, 2026 | 10.00 | 10.00 | 9.85 | 9.85 | 9.85 | -1.50% | 3,501 |
| Feb 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52% | 800 |
| Feb 6, 2026 | 10.00 | 10.00 | 9.85 | 9.85 | 9.85 | - | 3,705 |
| Feb 3, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 200 |
| Jan 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | 5,500 |
| Jan 22, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | -1.00% | 2,500 |
| Jan 20, 2026 | 9.78 | 10.00 | 9.78 | 10.00 | 10.00 | 2.56% | 550 |
| Jan 7, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 2,500 |
| Jan 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 2,200 |
| Dec 22, 2025 | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | - | 1,300 |
| Dec 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% | 1,000 |
| Dec 17, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 2,000 |
| Dec 16, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | 700 |
| Dec 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.94% | 100 |