MAK Acquisition Corp. (TSX:MAK.U)
Canada · Delayed Price · Currency is CAD · Price in USD 10.29
0.00 (0.00%)
At close: Sep 2, 2026
MAK Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 1,200 |
| Sep 1, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 50,000 |
| Aug 28, 2026 | 10.10 | 11.32 | 10.10 | 10.30 | 10.30 | 0.49% | 3,303 |
| Aug 26, 2026 | 10.29 | 10.30 | 10.25 | 10.25 | 10.25 | 2.50% | 26,110 |
| Jul 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,000 |
| Jul 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| Jul 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | 100 |
| Jul 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.90% | 190 |
| Jun 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.86% | 6,501 |
| Jun 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 4,100 |
| Jun 2, 2026 | 10.01 | 10.20 | 10.01 | 10.20 | 10.20 | - | 400 |
| May 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 101 |
| May 22, 2026 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | -0.39% | 600 |
| May 21, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.10% | 371 |
| May 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% | 102 |
| May 19, 2026 | 10.97 | 10.97 | 10.20 | 10.20 | 10.20 | 2.10% | 1,203 |
| May 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 250 |
| May 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.81% | 300 |
| May 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 100 |
| May 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 2,250 |
| May 4, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 500 |
| May 1, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 400 |
| Apr 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | 250 |
| Apr 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.29% | 500 |
| Mar 27, 2026 | 9.78 | 10.06 | 9.78 | 10.06 | 10.06 | 3.18% | 900 |
| Mar 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% | 500 |
| Mar 9, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% | 2,000 |
| Mar 6, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% | 2,000 |