Marimaca Copper Corp. (TSX:MARI)
Canada flag Canada · Delayed Price · Currency is CAD
4.780
+0.130 (2.80%)
May 9, 2025, 3:59 PM EDT

Marimaca Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20254.674.674.504.634.63-0.43%8,325
May 8, 20254.964.964.654.654.650.22%2,025
May 7, 20254.694.694.614.644.64-0.64%1,400
May 6, 20254.714.714.604.674.67-1.48%13,600
May 5, 20254.764.884.704.744.74-1.04%7,800
May 2, 20254.994.994.654.794.791.27%564,702
May 1, 20254.764.784.634.734.73-2.07%6,418
Apr 30, 20255.005.004.704.834.83-0.62%30,600
Apr 29, 20254.774.884.744.864.862.53%21,700
Apr 28, 20254.794.804.694.744.740.21%12,205
Apr 25, 20254.624.744.624.734.733.28%3,300
Apr 24, 20254.794.794.554.584.58-0.43%6,308
Apr 23, 20254.634.834.504.604.601.55%521,800
Apr 22, 20254.564.614.474.534.531.57%9,600
Apr 21, 20254.464.464.454.464.460.22%3,600
Apr 17, 20254.494.524.454.454.451.14%3,100
Apr 16, 20254.474.484.394.404.400.23%16,240
Apr 15, 20254.524.564.394.394.39-33,800
Apr 14, 20254.404.484.394.394.390.92%13,800
Apr 11, 20254.384.434.344.354.350.93%8,920
Apr 10, 20254.504.504.244.314.31-2.49%26,000
Apr 9, 20254.424.564.274.424.421.61%24,300
Apr 8, 20254.414.474.344.354.35-1.81%22,900
Apr 7, 20254.204.684.204.434.43-5.14%13,700
Apr 4, 20255.085.084.244.674.67-8.43%62,700
Apr 3, 20255.225.225.105.105.10-2.86%3,730
Apr 2, 20255.255.255.225.255.25-0.19%4,200
Apr 1, 20255.215.275.215.265.260.77%2,106
Mar 31, 20255.015.285.015.225.220.97%13,728
Mar 28, 20255.355.354.995.175.17-3.90%29,900
Mar 27, 20255.555.555.185.385.38-3.06%18,300
Mar 26, 20255.565.595.515.555.55-0.36%17,600
Mar 25, 20255.575.575.545.575.570.36%3,510
Mar 24, 20255.555.575.405.555.55-0.89%13,400
Mar 21, 20255.565.605.565.605.60-4,700
Mar 20, 20255.605.605.575.605.60-7,000
Mar 19, 20255.585.605.505.605.600.90%3,600
Mar 18, 20255.725.725.555.555.55-2.97%1,804
Mar 17, 20255.615.765.595.725.722.69%17,800
Mar 14, 20255.495.585.455.575.573.34%7,400
Mar 13, 20255.325.395.325.395.39-0.92%3,405
Mar 12, 20255.295.485.295.445.440.55%3,300
Mar 11, 20255.315.415.315.415.412.66%6,600
Mar 10, 20255.365.365.185.275.27-1.86%11,601
Mar 7, 20255.445.515.175.375.37-0.92%23,800
Mar 6, 20255.425.465.425.425.420.18%1,300
Mar 5, 20255.355.595.335.415.411.12%8,126
Mar 4, 20255.355.355.345.355.35-0.93%4,830
Mar 3, 20255.385.425.355.405.400.75%5,500
Feb 28, 20255.455.455.365.365.36-3.42%3,600