Marimaca Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	10.24	10.39	10.17	10.28	10.28	0.78%	520,838
Feb 26, 2026	10.32	10.48	10.01	10.20	10.20	-0.10%	237,339
Feb 25, 2026	10.23	10.29	10.10	10.21	10.21	1.39%	224,187
Feb 24, 2026	9.81	10.29	9.80	10.07	10.07	2.65%	890,403
Feb 23, 2026	9.99	10.00	9.50	9.81	9.81	-1.60%	228,402
Feb 20, 2026	9.90	10.00	9.71	9.97	9.97	0.61%	150,219
Feb 19, 2026	10.01	10.01	9.77	9.91	9.91	-0.90%	141,671
Feb 18, 2026	10.30	10.31	9.93	10.00	10.00	-9.50%	551,438
Feb 17, 2026	11.28	11.29	10.71	11.05	11.05	-1.87%	79,901
Feb 13, 2026	11.14	11.42	11.08	11.26	11.26	0.99%	53,945
Feb 12, 2026	11.75	11.75	11.06	11.15	11.15	-3.71%	66,037
Feb 11, 2026	11.47	11.68	11.36	11.58	11.58	1.49%	44,842
Feb 10, 2026	11.65	11.65	11.30	11.41	11.41	-1.72%	43,518
Feb 9, 2026	11.16	11.61	11.15	11.61	11.61	4.50%	48,240
Feb 6, 2026	11.40	11.40	10.95	11.11	11.11	-1.42%	94,735
Feb 5, 2026	11.82	11.82	11.10	11.27	11.27	-6.16%	110,181
Feb 4, 2026	12.68	12.69	11.79	12.01	12.01	-4.00%	114,343
Feb 3, 2026	12.04	12.72	12.04	12.51	12.51	4.16%	95,900
Feb 2, 2026	11.84	12.10	11.50	12.01	12.01	0.25%	74,521
Jan 30, 2026	12.17	13.00	11.40	11.98	11.98	-4.69%	133,212
Jan 29, 2026	12.36	13.49	12.25	12.57	12.57	5.45%	249,578
Jan 28, 2026	11.89	12.13	11.68	11.92	11.92	2.76%	111,217
Jan 27, 2026	11.50	12.23	11.08	11.60	11.60	-2.03%	137,726
Jan 26, 2026	12.24	12.31	11.75	11.84	11.84	-0.17%	90,746
Jan 23, 2026	11.68	11.95	11.60	11.86	11.86	4.40%	69,702
Jan 22, 2026	11.88	11.90	11.36	11.36	11.36	-3.48%	63,758
Jan 21, 2026	11.93	11.97	11.60	11.77	11.77	-0.08%	68,420
Jan 20, 2026	11.75	11.85	11.52	11.78	11.78	0.26%	57,223
Jan 19, 2026	12.00	12.00	11.75	11.75	11.75	-0.17%	15,592
Jan 16, 2026	11.98	12.16	11.72	11.77	11.77	-0.84%	42,407
Jan 15, 2026	11.99	11.99	11.83	11.87	11.87	0.34%	22,327
Jan 14, 2026	11.99	12.00	11.70	11.83	11.83	0.17%	53,970
Jan 13, 2026	11.76	12.04	11.75	11.81	11.81	0.43%	58,492
Jan 12, 2026	12.10	12.14	11.76	11.76	11.76	-0.08%	31,758
Jan 9, 2026	11.85	12.17	11.37	11.77	11.77	0.51%	31,496
Jan 8, 2026	12.24	12.24	11.57	11.71	11.71	-3.62%	49,618
Jan 7, 2026	12.42	12.42	11.83	12.15	12.15	-2.02%	39,740
Jan 6, 2026	11.65	12.51	11.58	12.40	12.40	8.30%	81,239
Jan 5, 2026	11.40	11.77	11.37	11.45	11.45	1.15%	52,084
Jan 2, 2026	11.37	11.40	11.07	11.32	11.32	1.71%	65,344
Dec 31, 2025	11.31	11.35	11.04	11.13	11.13	-	16,752
Dec 30, 2025	10.78	11.15	10.78	11.13	11.13	-0.18%	52,685
Dec 29, 2025	11.31	11.31	10.82	11.15	11.15	0.81%	31,154
Dec 24, 2025	10.51	11.09	10.51	11.06	11.06	-0.18%	16,316
Dec 23, 2025	11.08	11.36	10.72	11.08	11.08	0.73%	57,750
Dec 22, 2025	11.35	11.40	10.99	11.00	11.00	0.46%	60,603
Dec 19, 2025	10.74	11.21	10.68	10.95	10.95	1.20%	75,327
Dec 18, 2025	11.25	11.25	10.82	10.82	10.82	-3.22%	29,858
Dec 17, 2025	11.58	11.58	11.11	11.18	11.18	-1.93%	45,054
Dec 16, 2025	11.46	11.55	11.30	11.40	11.40	0.26%	23,422