Marimaca Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	11.98	12.16	11.72	11.77	11.77	-0.84%	42,407
Jan 15, 2026	11.99	11.99	11.83	11.87	11.87	0.34%	22,327
Jan 14, 2026	11.99	12.00	11.70	11.83	11.83	0.17%	53,970
Jan 13, 2026	11.76	12.04	11.75	11.81	11.81	0.43%	58,492
Jan 12, 2026	12.10	12.14	11.76	11.76	11.76	-0.08%	31,758
Jan 9, 2026	11.85	12.17	11.37	11.77	11.77	0.51%	31,496
Jan 8, 2026	12.24	12.24	11.57	11.71	11.71	-3.62%	49,618
Jan 7, 2026	12.42	12.42	11.83	12.15	12.15	-2.02%	39,740
Jan 6, 2026	11.65	12.51	11.58	12.40	12.40	8.30%	81,239
Jan 5, 2026	11.40	11.77	11.37	11.45	11.45	1.15%	52,084
Jan 2, 2026	11.37	11.40	11.07	11.32	11.32	1.71%	65,344
Dec 31, 2025	11.31	11.35	11.04	11.13	11.13	-	16,752
Dec 30, 2025	10.78	11.15	10.78	11.13	11.13	-0.18%	52,685
Dec 29, 2025	11.31	11.31	10.82	11.15	11.15	0.81%	31,154
Dec 24, 2025	10.51	11.09	10.51	11.06	11.06	-0.18%	16,316
Dec 23, 2025	11.08	11.36	10.72	11.08	11.08	0.73%	57,750
Dec 22, 2025	11.35	11.40	10.99	11.00	11.00	0.46%	60,603
Dec 19, 2025	10.74	11.21	10.68	10.95	10.95	1.20%	75,327
Dec 18, 2025	11.25	11.25	10.82	10.82	10.82	-3.22%	29,858
Dec 17, 2025	11.58	11.58	11.11	11.18	11.18	-1.93%	45,054
Dec 16, 2025	11.46	11.55	11.30	11.40	11.40	0.26%	23,422
Dec 15, 2025	11.67	11.67	11.31	11.37	11.37	0.53%	30,374
Dec 12, 2025	11.03	11.50	11.03	11.31	11.31	2.82%	40,411
Dec 11, 2025	11.75	11.75	10.93	11.00	11.00	1.76%	91,985
Dec 10, 2025	10.96	11.03	10.80	10.81	10.81	-1.28%	39,560
Dec 9, 2025	11.17	11.24	10.88	10.95	10.95	-2.32%	47,590
Dec 8, 2025	11.12	11.43	11.11	11.21	11.21	-0.36%	28,343
Dec 5, 2025	11.23	11.43	11.18	11.25	11.25	1.44%	18,408
Dec 4, 2025	11.12	11.24	11.00	11.09	11.09	-0.27%	34,207
Dec 3, 2025	11.18	11.33	11.01	11.12	11.12	0.45%	34,646
Dec 2, 2025	10.79	11.12	10.78	11.07	11.07	1.19%	18,806
Dec 1, 2025	11.13	11.13	10.82	10.94	10.94	-0.45%	28,748
Nov 28, 2025	10.64	11.08	10.61	10.99	10.99	3.00%	21,628
Nov 27, 2025	10.83	10.83	10.67	10.67	10.67	-0.28%	6,618
Nov 26, 2025	10.36	10.84	10.36	10.70	10.70	0.56%	32,775
Nov 25, 2025	10.60	10.71	10.43	10.64	10.64	0.95%	29,881
Nov 24, 2025	10.22	10.72	10.22	10.54	10.54	-	16,948
Nov 21, 2025	11.43	11.43	10.11	10.54	10.54	-0.38%	37,784
Nov 20, 2025	11.00	11.00	10.43	10.58	10.58	-3.73%	33,506
Nov 19, 2025	11.20	11.21	10.86	10.99	10.99	0.92%	31,414
Nov 18, 2025	11.33	11.35	10.36	10.89	10.89	-4.81%	77,150
Nov 17, 2025	12.15	12.15	11.37	11.44	11.44	-3.87%	32,491
Nov 14, 2025	11.75	12.00	11.59	11.90	11.90	-1.00%	40,375
Nov 13, 2025	12.01	12.40	11.90	12.02	12.02	-2.83%	36,223
Nov 12, 2025	11.91	12.46	11.91	12.37	12.37	6.18%	52,177
Nov 11, 2025	11.04	11.90	11.04	11.65	11.65	6.30%	55,652
Nov 10, 2025	11.00	11.17	10.75	10.96	10.96	1.95%	57,875
Nov 7, 2025	10.72	10.79	10.60	10.75	10.75	0.84%	11,113
Nov 6, 2025	10.49	10.70	10.49	10.66	10.66	2.50%	10,893
Nov 5, 2025	10.02	10.53	10.01	10.40	10.40	-	18,462