Marimaca Copper Corp. (TSX:MARI)
Canada · Delayed Price · Currency is CAD 7.65
+0.11 (1.46%)
Oct 16, 2026, 1:33 PM EST
Marimaca Copper Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.44 | 7.66 | 7.40 | 7.65 | 7.65 | 1.46% | 125,300 |
| Oct 15, 2026 | 7.50 | 7.65 | 7.21 | 7.54 | 7.54 | -1.57% | 185,794 |
| Oct 14, 2026 | 7.75 | 7.90 | 7.55 | 7.66 | 7.66 | -3.16% | 367,621 |
| Oct 13, 2026 | 8.11 | 8.28 | 7.78 | 7.91 | 7.91 | -2.35% | 117,048 |
| Oct 9, 2026 | 7.95 | 8.38 | 7.95 | 8.10 | 8.10 | 4.11% | 72,724 |
| Oct 8, 2026 | 7.90 | 7.97 | 7.67 | 7.78 | 7.78 | -1.77% | 146,471 |
| Oct 7, 2026 | 8.24 | 8.24 | 7.88 | 7.92 | 7.92 | -4.92% | 120,111 |
| Oct 6, 2026 | 8.55 | 8.55 | 8.25 | 8.33 | 8.33 | -1.54% | 57,194 |
| Oct 5, 2026 | 8.47 | 8.92 | 8.32 | 8.46 | 8.46 | -0.12% | 58,941 |
| Oct 2, 2026 | 8.40 | 8.66 | 8.40 | 8.47 | 8.47 | 2.05% | 96,495 |
| Oct 1, 2026 | 8.25 | 8.31 | 8.08 | 8.30 | 8.30 | 1.10% | 147,252 |
| Sep 30, 2026 | 8.38 | 8.49 | 8.13 | 8.21 | 8.21 | -1.08% | 241,244 |
| Sep 29, 2026 | 8.17 | 8.37 | 8.15 | 8.30 | 8.30 | 1.84% | 77,369 |
| Sep 28, 2026 | 8.36 | 8.36 | 8.06 | 8.15 | 8.15 | -4.57% | 105,599 |
| Sep 25, 2026 | 8.49 | 8.63 | 8.49 | 8.54 | 8.54 | -0.93% | 41,351 |
| Sep 24, 2026 | 8.57 | 8.63 | 8.48 | 8.62 | 8.62 | -0.12% | 119,034 |
| Sep 23, 2026 | 8.76 | 8.76 | 8.47 | 8.63 | 8.63 | -3.47% | 254,814 |
| Sep 22, 2026 | 8.86 | 9.12 | 8.74 | 8.94 | 8.94 | 2.17% | 323,683 |
| Sep 21, 2026 | 8.83 | 8.83 | 8.61 | 8.75 | 8.75 | -0.46% | 171,246 |
| Sep 18, 2026 | 8.88 | 8.88 | 8.49 | 8.79 | 8.79 | -0.23% | 769,824 |
| Sep 17, 2026 | 8.82 | 9.13 | 8.76 | 8.81 | 8.81 | 2.09% | 149,350 |
| Sep 16, 2026 | 8.74 | 8.84 | 8.48 | 8.63 | 8.63 | -0.46% | 342,303 |
| Sep 15, 2026 | 8.86 | 8.89 | 8.53 | 8.67 | 8.67 | -2.03% | 177,021 |
| Sep 14, 2026 | 9.30 | 9.41 | 8.81 | 8.85 | 8.85 | -6.94% | 257,739 |
| Sep 11, 2026 | 9.30 | 9.59 | 8.95 | 9.51 | 9.51 | 5.55% | 481,267 |
| Sep 10, 2026 | 9.25 | 9.30 | 8.83 | 9.01 | 9.01 | -3.22% | 380,158 |
| Sep 9, 2026 | 9.32 | 9.44 | 9.01 | 9.31 | 9.31 | 2.99% | 340,132 |
| Sep 8, 2026 | 8.24 | 9.25 | 8.24 | 9.04 | 9.04 | 12.72% | 485,367 |
| Sep 4, 2026 | 8.12 | 8.17 | 7.97 | 8.02 | 8.02 | -2.43% | 91,013 |
| Sep 3, 2026 | 8.48 | 8.48 | 8.16 | 8.22 | 8.22 | -1.67% | 215,592 |
| Sep 2, 2026 | 8.29 | 8.52 | 8.08 | 8.36 | 8.36 | 1.21% | 275,184 |
| Sep 1, 2026 | 8.27 | 8.53 | 8.10 | 8.26 | 8.26 | -1.78% | 252,066 |
| Aug 31, 2026 | 8.49 | 8.50 | 8.30 | 8.41 | 8.41 | -0.94% | 98,301 |
| Aug 28, 2026 | 8.60 | 8.77 | 8.41 | 8.49 | 8.49 | -2.30% | 95,369 |
| Aug 27, 2026 | 8.55 | 8.72 | 8.37 | 8.69 | 8.69 | 1.88% | 102,879 |
| Aug 26, 2026 | 8.72 | 8.87 | 8.50 | 8.53 | 8.53 | -1.95% | 117,669 |
| Aug 25, 2026 | 8.09 | 8.70 | 8.09 | 8.70 | 8.70 | 6.62% | 328,661 |
| Aug 24, 2026 | 8.17 | 8.21 | 8.09 | 8.16 | 8.16 | 0.25% | 100,503 |
| Aug 21, 2026 | 8.00 | 8.25 | 8.00 | 8.14 | 8.14 | 3.69% | 258,245 |
| Aug 20, 2026 | 7.78 | 7.95 | 7.69 | 7.85 | 7.85 | 0.38% | 165,066 |
| Aug 19, 2026 | 7.72 | 7.94 | 7.71 | 7.82 | 7.82 | 1.69% | 174,143 |
| Aug 18, 2026 | 7.75 | 7.80 | 7.56 | 7.69 | 7.69 | -2.53% | 121,578 |
| Aug 17, 2026 | 7.83 | 8.00 | 7.69 | 7.89 | 7.89 | 1.81% | 845,942 |
| Aug 14, 2026 | 7.69 | 7.89 | 7.69 | 7.75 | 7.75 | 0.78% | 112,794 |
| Aug 13, 2026 | 7.87 | 7.88 | 7.67 | 7.69 | 7.69 | -3.27% | 67,805 |
| Aug 12, 2026 | 7.95 | 8.10 | 7.88 | 7.95 | 7.95 | -0.62% | 65,603 |
| Aug 11, 2026 | 8.02 | 8.05 | 7.87 | 8.00 | 8.00 | - | 114,354 |
| Aug 10, 2026 | 8.00 | 8.19 | 7.95 | 8.00 | 8.00 | - | 132,013 |
| Aug 7, 2026 | 8.00 | 8.16 | 7.96 | 8.00 | 8.00 | 1.91% | 96,525 |
| Aug 6, 2026 | 7.93 | 7.98 | 7.77 | 7.85 | 7.85 | -0.63% | 66,370 |