Marimaca Copper Corp. (TSX:MARI)
Canada · Delayed Price · Currency is CAD 7.13
+0.05 (0.71%)
Jul 20, 2026, 4:00 PM EST
Marimaca Copper Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7.10 | 7.20 | 7.07 | 7.20 | - | 1.69% | 105,709 |
| Jul 17, 2026 | 6.82 | 7.13 | 6.72 | 7.08 | 7.08 | 2.31% | 164,999 |
| Jul 16, 2026 | 7.22 | 7.69 | 6.85 | 6.92 | 6.92 | -4.68% | 130,228 |
| Jul 15, 2026 | 7.55 | 7.59 | 7.15 | 7.26 | 7.26 | -3.33% | 191,003 |
| Jul 14, 2026 | 7.63 | 7.78 | 7.44 | 7.51 | 7.51 | 2.46% | 112,635 |
| Jul 13, 2026 | 7.54 | 7.54 | 7.22 | 7.33 | 7.33 | -3.30% | 115,217 |
| Jul 10, 2026 | 7.60 | 7.78 | 7.53 | 7.58 | 7.58 | -2.19% | 127,962 |
| Jul 9, 2026 | 7.65 | 7.79 | 7.55 | 7.75 | 7.75 | 2.24% | 90,145 |
| Jul 8, 2026 | 7.62 | 7.78 | 7.50 | 7.58 | 7.58 | -2.45% | 285,531 |
| Jul 7, 2026 | 7.72 | 7.98 | 7.46 | 7.77 | 7.77 | 2.24% | 251,354 |
| Jul 6, 2026 | 8.01 | 8.01 | 7.50 | 7.60 | 7.60 | -3.18% | 554,036 |
| Jul 3, 2026 | 7.61 | 7.96 | 7.61 | 7.85 | 7.85 | 3.84% | 200,923 |
| Jul 2, 2026 | 7.56 | 7.85 | 7.51 | 7.56 | 7.56 | 0.67% | 111,168 |
| Jun 30, 2026 | 7.11 | 7.56 | 7.10 | 7.51 | 7.51 | 2.74% | 141,730 |
| Jun 29, 2026 | 7.32 | 7.32 | 7.16 | 7.31 | 7.31 | -0.54% | 132,065 |
| Jun 26, 2026 | 7.36 | 7.46 | 7.20 | 7.35 | 7.35 | 1.80% | 144,031 |
| Jun 25, 2026 | 7.31 | 7.36 | 7.06 | 7.22 | 7.22 | 1.69% | 222,582 |
| Jun 24, 2026 | 7.25 | 7.30 | 7.03 | 7.10 | 7.10 | -5.33% | 223,473 |
| Jun 23, 2026 | 7.86 | 7.86 | 7.50 | 7.50 | 7.50 | -7.75% | 249,325 |
| Jun 22, 2026 | 7.80 | 8.21 | 7.80 | 8.13 | 8.13 | 0.25% | 56,552 |
| Jun 19, 2026 | 8.09 | 8.22 | 7.92 | 8.11 | 8.11 | -0.25% | 394,828 |
| Jun 18, 2026 | 8.18 | 8.21 | 8.01 | 8.13 | 8.13 | 0.37% | 338,907 |
| Jun 17, 2026 | 8.37 | 8.49 | 8.07 | 8.10 | 8.10 | -3.23% | 122,466 |
| Jun 16, 2026 | 8.47 | 8.58 | 8.31 | 8.37 | 8.37 | -0.95% | 62,969 |
| Jun 15, 2026 | 8.26 | 8.56 | 8.25 | 8.45 | 8.45 | 5.76% | 262,313 |
| Jun 12, 2026 | 8.18 | 8.25 | 7.90 | 7.99 | 7.99 | -0.25% | 108,227 |
| Jun 11, 2026 | 7.31 | 8.07 | 7.31 | 8.01 | 8.01 | 8.24% | 314,180 |
| Jun 10, 2026 | 7.46 | 7.61 | 7.36 | 7.40 | 7.40 | -1.73% | 103,588 |
| Jun 9, 2026 | 7.93 | 7.97 | 7.40 | 7.53 | 7.53 | -3.46% | 191,778 |
| Jun 8, 2026 | 7.60 | 8.05 | 7.49 | 7.80 | 7.80 | 10.48% | 465,026 |
| Jun 5, 2026 | 7.61 | 7.66 | 6.98 | 7.06 | 7.06 | -9.37% | 345,351 |
| Jun 4, 2026 | 7.80 | 8.00 | 7.75 | 7.79 | 7.79 | -0.51% | 175,144 |
| Jun 3, 2026 | 7.90 | 7.90 | 7.67 | 7.83 | 7.83 | -2.00% | 148,673 |
| Jun 2, 2026 | 7.92 | 8.05 | 7.81 | 7.99 | 7.99 | 1.40% | 938,283 |
| Jun 1, 2026 | 7.80 | 7.94 | 7.74 | 7.88 | 7.88 | 0.13% | 302,532 |
| May 29, 2026 | 8.13 | 8.22 | 7.82 | 7.87 | 7.87 | -2.96% | 284,415 |
| May 28, 2026 | 8.00 | 8.16 | 7.91 | 8.11 | 8.11 | 0.37% | 141,806 |
| May 27, 2026 | 8.12 | 8.24 | 8.02 | 8.08 | 8.08 | -1.94% | 75,992 |
| May 26, 2026 | 7.97 | 8.76 | 7.97 | 8.24 | 8.24 | 1.98% | 122,867 |
| May 25, 2026 | 8.06 | 8.14 | 7.96 | 8.08 | 8.08 | 2.28% | 94,755 |
| May 22, 2026 | 7.92 | 7.99 | 7.84 | 7.90 | 7.90 | -0.50% | 130,915 |
| May 21, 2026 | 8.00 | 8.07 | 7.89 | 7.94 | 7.94 | -0.25% | 143,849 |
| May 20, 2026 | 7.94 | 8.21 | 7.93 | 7.96 | 7.96 | 0.13% | 235,350 |
| May 19, 2026 | 8.17 | 8.22 | 7.80 | 7.95 | 7.95 | -2.69% | 179,284 |
| May 15, 2026 | 8.64 | 8.75 | 8.12 | 8.17 | 8.17 | -7.89% | 129,672 |
| May 14, 2026 | 9.23 | 9.23 | 8.82 | 8.87 | 8.87 | -4.42% | 102,369 |
| May 13, 2026 | 9.55 | 9.55 | 9.11 | 9.28 | 9.28 | -0.43% | 120,078 |
| May 12, 2026 | 8.81 | 9.39 | 8.71 | 9.32 | 9.32 | 5.79% | 168,834 |
| May 11, 2026 | 8.61 | 8.92 | 8.26 | 8.81 | 8.81 | 2.92% | 186,417 |
| May 8, 2026 | 8.35 | 8.66 | 8.32 | 8.56 | 8.56 | 3.38% | 203,153 |