Skip to main content
logo
Global X Equal Weight Canadian Groceries & Staples Index ETF (TSX:MART)
Canada flag Canada · Delayed Price · Currency is CAD
24.97
+0.30 (1.22%)
At close: Feb 12, 2026

TSX:MART Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202624.9424.9724.9424.9724.971.22%1,103
Feb 11, 202624.4024.6824.4024.6724.671.27%942
Feb 10, 202624.5524.5524.3424.3624.36-0.29%607
Feb 9, 202624.4724.4724.3224.4324.43-0.08%1,956
Feb 6, 202624.5024.5424.4524.4524.45-0.45%491
Feb 5, 202624.7324.7324.5624.5624.56-0.69%835
Feb 4, 202624.3324.7324.3324.7324.733.91%1,586
Feb 3, 202623.6823.8423.6823.8023.801.80%1,031
Feb 2, 202622.7923.3822.7923.3823.382.86%1,070
Jan 30, 202622.9322.9322.7322.7322.73-1.17%5,572
Jan 29, 202622.8223.0722.8223.0023.000.44%3,158
Jan 28, 202623.0223.0222.9022.9022.90-0.80%905
Jan 27, 202623.2623.2623.0823.0923.09-2.27%4,160
Jan 26, 202623.7823.7823.6023.6223.62-1.79%1,169
Jan 23, 202623.9024.0523.9024.0524.050.04%576
Jan 22, 202624.0324.0424.0324.0424.040.63%742
Jan 21, 202623.7423.8923.7023.8923.890.55%4,345
Jan 20, 202623.8223.8223.7623.7623.76-0.29%404
Jan 19, 202623.6823.8323.6823.8323.830.08%1,686
Jan 16, 202623.7923.8123.7723.8123.81-0.25%603
Jan 15, 202624.0724.0723.8723.8723.87-0.79%2,718
Jan 14, 202624.0824.0824.0624.0624.06-720
Jan 13, 202624.2424.2424.0524.0624.06-1.39%2,495
Jan 12, 202624.0024.4323.9924.4024.401.62%3,700
Jan 9, 202623.9824.0423.9824.0124.010.13%639
Jan 8, 202623.7923.9923.7923.9823.98-0.04%2,485
Jan 7, 202623.9923.9923.9923.9923.99-0.12%540
Jan 6, 202623.9924.0223.9524.0224.02-0.17%715
Jan 5, 202624.2524.2524.0624.0624.06-1.47%14,404
Jan 2, 202624.4024.4824.4024.4224.420.49%405
Dec 31, 202524.3024.3524.3024.3024.30-0.33%9,523
Dec 30, 202524.3724.4324.3724.3824.320.08%599
Dec 29, 202524.3124.3624.3024.3624.300.37%2,980
Dec 24, 202524.2724.2724.2724.2724.210.21%502
Dec 23, 202524.2024.2724.2024.2224.16-0.08%963
Dec 22, 202524.2024.2424.2024.2424.18-1,263
Dec 18, 202524.1124.2424.1124.2424.180.41%1,581
Dec 17, 202524.0524.1424.0524.1424.080.50%216
Dec 16, 202524.0224.0224.0224.0223.96-0.04%504
Dec 15, 202524.0324.0324.0324.0323.970.80%527
Dec 11, 202523.9823.9823.8423.8423.78-1.89%1,409
Dec 10, 202524.3024.3024.3024.3024.24-0.74%140
Dec 8, 202524.5424.5424.4824.4824.42-0.53%518
Dec 5, 202524.6124.6124.6124.6124.550.29%2,019
Dec 4, 202524.5524.5524.5124.5424.481.45%504
Dec 3, 202524.2324.2324.1924.1924.13-1.67%4,020
Dec 2, 202524.6124.6124.6024.6024.54-0.85%454
Dec 1, 202524.8124.8124.8124.8124.750.45%135
Nov 28, 202524.7024.7024.7024.7024.64-0.64%260
Nov 27, 202524.8724.8724.7824.8624.800.20%606