Skip to main content
Global X Equal Weight Canadian Groceries & Staples Index ETF (TSX:MART)
Canada flag Canada · Delayed Price · Currency is CAD
26.37
+0.15 (0.57%)
Nov 12, 2026, 10:30 AM EST

TSX:MART Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202626.3726.3726.3726.3726.370.57%123
Nov 11, 202626.2126.2226.2126.2226.220.85%6,042
Nov 10, 202626.0026.0026.0026.0026.00-0.38%107
Nov 9, 202626.1026.1026.1026.1026.100.08%283
Nov 6, 202626.0826.0826.0826.0826.08-1.14%1,027
Nov 5, 202626.6626.6626.3226.3826.381.11%2,905
Nov 4, 202626.0926.0926.0926.0926.091.12%101
Nov 3, 202625.8025.8025.8025.8025.80-1.23%185
Nov 2, 202626.1226.1226.1226.1226.123.24%312
Oct 28, 202625.3825.3825.3025.3025.30-0.63%3,803
Oct 27, 202625.5425.5725.4625.4625.46-1.36%632
Oct 26, 202625.8525.8525.8125.8125.810.04%241
Oct 23, 202625.8025.8025.8025.8025.80-0.96%251
Oct 22, 202625.8326.0525.8326.0526.051.64%625
Oct 21, 202625.6325.6325.6325.6325.63-1.35%250
Oct 20, 202625.9825.9825.9825.9825.980.50%190
Oct 19, 202625.7825.8625.7825.8525.85-0.35%697
Oct 16, 202625.6425.9425.6425.9425.941.57%865
Oct 15, 202625.0025.5425.0025.5425.542.78%1,081
Oct 14, 202624.8524.8524.8524.8524.851.97%122
Oct 13, 202624.3724.3724.3724.3724.371.25%1,007
Oct 8, 202624.0724.0724.0724.0724.070.67%800
Oct 7, 202623.8423.9123.8423.9123.911.01%420
Oct 5, 202623.6123.6723.6123.6723.670.17%386
Oct 2, 202623.6323.6323.6323.6323.63-0.17%301
Oct 1, 202623.6723.6723.6723.6723.67-0.75%720
Sep 29, 202623.8323.8523.8323.8523.85-0.58%400
Sep 22, 202623.9923.9923.9923.9923.991.44%302
Sep 21, 202623.6523.6523.6523.6523.650.55%294
Sep 18, 202623.5223.5223.5223.5223.52-0.59%120
Sep 17, 202623.7023.7023.6123.6623.66-0.04%1,304
Sep 16, 202623.3523.6823.3523.6723.671.98%6,515
Sep 15, 202623.5423.5423.2123.2123.21-1.65%890
Sep 14, 202623.1323.6023.1323.6023.602.34%2,060
Sep 11, 202623.1123.1123.0623.0623.06-0.22%405
Sep 10, 202623.6523.6523.1123.1123.11-1.91%868
Sep 9, 202623.5623.5623.5623.5623.56-0.17%209
Sep 8, 202623.7523.7523.5023.6023.60-1.26%3,760
Sep 4, 202623.9023.9023.9023.9023.901.14%704
Sep 3, 202623.6323.6323.6323.6323.630.38%233
Aug 31, 202623.5323.5923.5123.5423.54-0.42%1,207
Aug 28, 202623.6423.6423.6423.6423.64-0.08%240
Aug 27, 202623.7223.7223.6023.6623.66-1.66%431
Aug 25, 202624.2024.2024.0624.0624.06-0.99%1,281
Aug 24, 202624.0624.3024.0624.3024.301.17%1,550
Aug 21, 202624.0224.0224.0224.0224.02-0.74%3,005
Aug 20, 202624.2024.2024.2024.2024.20-0.70%259
Aug 19, 202624.3724.3724.3724.3724.37-1,600
Aug 17, 202624.6024.6024.3424.3724.37-1.54%1,892
Aug 14, 202624.7324.7524.7324.7524.75-0.44%715