Skip to main content
logo
Global X Equal Weight Canadian Groceries & Staples Index ETF (TSX:MART)
Canada flag Canada · Delayed Price · Currency is CAD
25.73
0.00 (0.00%)
At close: Jun 26, 2026

TSX:MART Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.7325.7325.7325.7325.73-164
Jun 25, 202625.6525.8325.6525.7325.73-0.08%1,426
Jun 24, 202625.3125.7525.3125.7525.752.75%476
Jun 23, 202625.0425.1725.0425.0625.062.70%3,312
Jun 22, 202624.5324.5424.4024.4024.40-1.17%1,788
Jun 19, 202624.6324.6924.6324.6924.690.20%223
Jun 18, 202624.8024.8024.6424.6424.640.78%3,232
Jun 17, 202624.5224.5224.4024.4524.45-0.49%809
Jun 16, 202624.6624.6924.5724.5724.57-0.45%629
Jun 15, 202624.5824.6824.5124.6824.68-0.48%1,561
Jun 12, 202625.1625.1624.8024.8024.80-1.31%761
Jun 11, 202624.7225.1324.7225.1325.134.45%1,508
Jun 8, 202624.1524.1524.0624.0624.06-1.31%1,156
Jun 5, 202624.3824.3824.3824.3824.383.17%186
Jun 4, 202623.6323.6623.6323.6323.630.47%723
Jun 3, 202623.4623.5223.4623.5223.521.38%1,540
Jun 2, 202623.2523.2523.1823.2023.20-1.23%2,941
Jun 1, 202623.4223.4923.4223.4923.490.99%309
May 27, 202623.2223.2623.2223.2623.260.65%353
May 26, 202623.1323.1323.1123.1123.11-1.53%663
May 25, 202623.4323.4723.4323.4723.470.09%744
May 21, 202623.4223.4523.3723.4523.451.16%1,388
May 19, 202623.0623.3523.0623.1823.180.09%1,006
May 15, 202623.1623.1623.1623.1623.161.18%103
May 13, 202622.8922.8922.8922.8922.89-0.48%276
May 12, 202622.9123.0122.9123.0023.000.22%369
May 11, 202623.1323.1322.9522.9522.95-0.91%3,841
May 8, 202623.2023.2023.1423.1623.16-0.04%4,244
May 7, 202623.1523.2623.1023.1723.170.35%1,225
May 6, 202623.3723.3723.0923.0923.09-1.16%1,127
May 5, 202623.3623.3623.3623.3623.360.82%108
May 4, 202623.3923.3923.1723.1723.17-1.74%521
May 1, 202623.5323.6223.4623.5823.580.47%5,905
Apr 30, 202623.0423.4723.0423.4723.472.31%940
Apr 29, 202622.9422.9422.9422.9422.94-0.61%200
Apr 28, 202623.0023.1023.0023.0823.080.04%886
Apr 27, 202623.0723.1923.0723.0723.07-0.30%1,111
Apr 24, 202623.1623.1623.1423.1423.14-301
Apr 23, 202623.3323.3323.1423.1423.14-0.30%4,178
Apr 22, 202623.5723.5723.2123.2123.21-1.28%10,669
Apr 20, 202623.3723.5123.3723.5123.510.30%3,313
Apr 17, 202623.2823.4523.2823.4423.441.03%3,165
Apr 16, 202623.5523.5523.2023.2023.20-1.32%3,426
Apr 15, 202623.4623.5523.4623.5123.510.43%1,018
Apr 14, 202623.4223.4323.3823.4123.41-1.22%1,799
Apr 13, 202623.7023.7023.7023.7023.70-0.08%211
Apr 10, 202623.9323.9323.7223.7223.72-0.88%692
Apr 9, 202623.9523.9523.9323.9323.93-2.17%608
Apr 8, 202624.4024.4624.4024.4624.461.33%1,596
Apr 7, 202624.1924.1924.1424.1424.14-0.49%310