Global X Equal Weight Canadian Groceries & Staples Index ETF (TSX:MART)
Canada · Delayed Price · Currency is CAD 23.14
0.00 (0.00%)
At close: Apr 24, 2026
TSX:MART Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.16 | 23.16 | 23.14 | 23.14 | 23.14 | - | 301 |
| Apr 23, 2026 | 23.33 | 23.33 | 23.14 | 23.14 | 23.14 | -0.30% | 4,178 |
| Apr 22, 2026 | 23.57 | 23.57 | 23.21 | 23.21 | 23.21 | -1.28% | 10,669 |
| Apr 20, 2026 | 23.37 | 23.51 | 23.37 | 23.51 | 23.51 | 0.30% | 3,313 |
| Apr 17, 2026 | 23.28 | 23.45 | 23.28 | 23.44 | 23.44 | 1.03% | 3,165 |
| Apr 16, 2026 | 23.55 | 23.55 | 23.20 | 23.20 | 23.20 | -1.32% | 3,426 |
| Apr 15, 2026 | 23.46 | 23.55 | 23.46 | 23.51 | 23.51 | 0.43% | 1,018 |
| Apr 14, 2026 | 23.42 | 23.43 | 23.38 | 23.41 | 23.41 | -1.22% | 1,799 |
| Apr 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% | 211 |
| Apr 10, 2026 | 23.93 | 23.93 | 23.72 | 23.72 | 23.72 | -0.88% | 692 |
| Apr 9, 2026 | 23.95 | 23.95 | 23.93 | 23.93 | 23.93 | -2.17% | 608 |
| Apr 8, 2026 | 24.40 | 24.46 | 24.40 | 24.46 | 24.46 | 1.33% | 1,596 |
| Apr 7, 2026 | 24.19 | 24.19 | 24.14 | 24.14 | 24.14 | -0.49% | 310 |
| Apr 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.54% | 169 |
| Apr 2, 2026 | 23.95 | 24.18 | 23.95 | 24.13 | 24.13 | 1.56% | 1,061 |
| Mar 30, 2026 | 24.00 | 24.00 | 23.76 | 23.76 | 23.76 | 0.85% | 489 |
| Mar 27, 2026 | 23.50 | 23.56 | 23.50 | 23.56 | 23.56 | -0.17% | 553 |
| Mar 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.03% | 311 |
| Mar 23, 2026 | 23.82 | 24.09 | 23.82 | 24.09 | 24.09 | 1.69% | 1,168 |
| Mar 20, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.34% | 1,626 |
| Mar 19, 2026 | 23.99 | 24.00 | 23.77 | 23.77 | 23.77 | -2.26% | 389 |
| Mar 18, 2026 | 24.55 | 24.55 | 24.32 | 24.32 | 24.32 | -2.17% | 544 |
| Mar 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.84% | 210 |
| Mar 16, 2026 | 24.95 | 25.07 | 24.95 | 25.07 | 25.07 | 4.46% | 939 |
| Mar 12, 2026 | 24.28 | 24.28 | 24.00 | 24.00 | 24.00 | -1.52% | 1,229 |
| Mar 11, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.06% | 160 |
| Mar 10, 2026 | 24.74 | 24.75 | 24.63 | 24.63 | 24.63 | 1.15% | 1,691 |
| Mar 9, 2026 | 24.14 | 24.35 | 24.14 | 24.35 | 24.35 | 0.29% | 3,822 |
| Mar 6, 2026 | 24.50 | 24.50 | 24.28 | 24.28 | 24.28 | -1.46% | 1,679 |
| Mar 4, 2026 | 24.80 | 24.80 | 24.62 | 24.64 | 24.64 | -0.65% | 656 |
| Mar 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 268 |
| Mar 2, 2026 | 24.77 | 24.80 | 24.77 | 24.80 | 24.80 | -0.32% | 1,697 |
| Feb 27, 2026 | 24.77 | 24.95 | 24.77 | 24.88 | 24.88 | 0.08% | 1,301 |
| Feb 26, 2026 | 24.84 | 24.86 | 24.84 | 24.86 | 24.86 | 0.36% | 473 |
| Feb 25, 2026 | 25.00 | 25.00 | 24.73 | 24.77 | 24.77 | -1.86% | 1,632 |
| Feb 24, 2026 | 25.60 | 25.60 | 25.23 | 25.24 | 25.24 | -0.08% | 3,238 |
| Feb 23, 2026 | 24.89 | 25.26 | 24.89 | 25.26 | 25.26 | 1.61% | 1,001 |
| Feb 20, 2026 | 25.28 | 25.28 | 24.86 | 24.86 | 24.86 | -1.51% | 1,248 |
| Feb 19, 2026 | 25.25 | 25.25 | 25.24 | 25.24 | 25.24 | 0.76% | 840 |
| Feb 18, 2026 | 25.00 | 25.05 | 25.00 | 25.05 | 25.05 | -0.44% | 1,165 |
| Feb 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.64% | 559 |
| Feb 13, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 25.00 | 0.12% | 514 |
| Feb 12, 2026 | 24.94 | 24.97 | 24.94 | 24.97 | 24.97 | 1.22% | 1,103 |
| Feb 11, 2026 | 24.40 | 24.68 | 24.40 | 24.67 | 24.67 | 1.27% | 942 |
| Feb 10, 2026 | 24.55 | 24.55 | 24.34 | 24.36 | 24.36 | -0.29% | 607 |
| Feb 9, 2026 | 24.47 | 24.47 | 24.32 | 24.43 | 24.43 | -0.08% | 1,956 |
| Feb 6, 2026 | 24.50 | 24.54 | 24.45 | 24.45 | 24.45 | -0.45% | 491 |
| Feb 5, 2026 | 24.73 | 24.73 | 24.56 | 24.56 | 24.56 | -0.69% | 835 |
| Feb 4, 2026 | 24.33 | 24.73 | 24.33 | 24.73 | 24.73 | 3.91% | 1,586 |
| Feb 3, 2026 | 23.68 | 23.84 | 23.68 | 23.80 | 23.80 | 1.80% | 1,031 |