Skip to main content
logo
Global X Equal Weight Canadian Groceries & Staples Index ETF (TSX:MART)
Canada flag Canada · Delayed Price · Currency is CAD
24.86
-0.14 (-0.56%)
Aug 13, 2026, 1:08 PM EST

TSX:MART Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202624.7724.8624.7724.8624.86-0.56%692
Aug 12, 202624.7225.0024.7225.0025.000.24%902
Aug 11, 202624.8924.9424.8924.9424.94-0.16%433
Aug 7, 202624.9524.9824.9524.9824.98-0.28%374
Aug 6, 202625.1225.1225.0525.0525.05-1.69%1,101
Aug 5, 202625.4925.4925.4825.4825.480.79%282
Aug 4, 202625.2825.2825.2825.2825.280.04%212
Jul 30, 202625.4425.4425.2225.2725.27-1.37%725
Jul 29, 202625.6225.6225.6225.6225.620.12%104
Jul 28, 202625.3525.5925.3525.5925.591.51%602
Jul 27, 202625.2125.2125.2125.2125.212.11%616
Jul 24, 202624.6924.6924.6924.6924.690.73%101
Jul 23, 202624.5124.5124.5124.5124.51-1.57%616
Jul 22, 202625.1125.1424.9024.9024.90-0.44%40,270
Jul 21, 202625.0125.0225.0125.0125.01-1.54%1,000
Jul 20, 202625.3025.4025.3025.4025.400.95%661
Jul 16, 202624.8325.1824.8325.1625.160.56%1,627
Jul 15, 202624.8925.0224.8925.0225.020.28%760
Jul 14, 202624.9524.9524.9524.9524.95-208
Jul 13, 202624.9524.9524.9524.9524.95-0.04%225
Jul 10, 202624.9324.9724.9324.9624.960.16%475
Jul 8, 202624.9324.9324.9224.9224.920.89%3,220
Jul 7, 202624.7024.7024.7024.7024.701.44%102
Jul 6, 202624.3524.3524.3524.3524.35-1.54%213
Jul 3, 202624.7524.8124.7324.7324.730.41%1,152
Jul 2, 202624.9524.9524.5524.6324.63-1.60%4,281
Jun 30, 202624.9525.0324.9525.0325.03-1.50%601
Jun 29, 202625.4125.4125.4125.4125.41-1.24%204
Jun 26, 202625.7325.7325.7325.7325.73-164
Jun 25, 202625.6525.8325.6525.7325.73-0.08%1,426
Jun 24, 202625.3125.7525.3125.7525.752.75%476
Jun 23, 202625.0425.1725.0425.0625.062.70%3,312
Jun 22, 202624.5324.5424.4024.4024.40-1.17%1,788
Jun 19, 202624.6324.6924.6324.6924.690.20%223
Jun 18, 202624.8024.8024.6424.6424.640.78%3,232
Jun 17, 202624.5224.5224.4024.4524.45-0.49%809
Jun 16, 202624.6624.6924.5724.5724.57-0.45%629
Jun 15, 202624.5824.6824.5124.6824.68-0.48%1,561
Jun 12, 202625.1625.1624.8024.8024.80-1.31%761
Jun 11, 202624.7225.1324.7225.1325.134.45%1,508
Jun 8, 202624.1524.1524.0624.0624.06-1.31%1,156
Jun 5, 202624.3824.3824.3824.3824.383.17%186
Jun 4, 202623.6323.6623.6323.6323.630.47%723
Jun 3, 202623.4623.5223.4623.5223.521.38%1,540
Jun 2, 202623.2523.2523.1823.2023.20-1.23%2,941
Jun 1, 202623.4223.4923.4223.4923.490.99%309
May 27, 202623.2223.2623.2223.2623.260.65%353
May 26, 202623.1323.1323.1123.1123.11-1.53%663
May 25, 202623.4323.4723.4323.4723.470.09%744
May 21, 202623.4223.4523.3723.4523.451.16%1,388