Montage Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	12.42	12.86	12.28	12.80	-	1.43%	418,790
Mar 23, 2026	12.39	13.04	12.34	12.62	12.62	-	2,255,562
Mar 20, 2026	13.12	13.25	12.30	12.62	12.62	-2.77%	26,180,156
Mar 19, 2026	12.81	13.20	12.34	12.98	12.98	-7.22%	2,537,743
Mar 18, 2026	14.25	14.79	13.89	13.99	13.99	-6.36%	1,407,979
Mar 17, 2026	14.54	14.98	14.47	14.94	14.94	2.33%	1,420,989
Mar 16, 2026	14.75	15.85	14.48	14.60	14.60	-2.14%	1,728,093
Mar 13, 2026	14.78	15.19	14.63	14.92	14.92	-0.67%	1,275,826
Mar 12, 2026	15.39	15.40	14.95	15.02	15.02	-2.78%	894,576
Mar 11, 2026	15.55	15.75	15.04	15.45	15.45	-0.83%	600,617
Mar 10, 2026	14.75	15.76	14.69	15.58	15.58	6.28%	901,043
Mar 9, 2026	14.50	14.88	14.02	14.66	14.66	-2.53%	1,405,021
Mar 6, 2026	14.46	15.21	14.21	15.04	15.04	0.80%	1,019,966
Mar 5, 2026	15.38	15.38	13.99	14.92	14.92	-4.91%	1,267,292
Mar 4, 2026	15.49	16.18	15.23	15.69	15.69	0.19%	605,980
Mar 3, 2026	15.83	16.24	14.37	15.66	15.66	-7.45%	925,198
Mar 2, 2026	17.00	17.00	16.00	16.92	16.92	-0.47%	1,247,140
Feb 27, 2026	16.33	17.02	16.27	17.00	17.00	5.00%	2,482,492
Feb 26, 2026	15.97	16.30	15.75	16.19	16.19	0.68%	371,952
Feb 25, 2026	16.50	16.51	16.06	16.08	16.08	-2.37%	973,547
Feb 24, 2026	15.93	16.50	15.50	16.47	16.47	0.61%	1,151,614
Feb 23, 2026	15.50	16.44	15.25	16.37	16.37	7.34%	1,278,248
Feb 20, 2026	15.25	15.44	14.79	15.25	15.25	0.66%	436,916
Feb 19, 2026	14.65	15.26	14.43	15.15	15.15	3.41%	682,771
Feb 18, 2026	14.40	14.74	14.16	14.65	14.65	4.20%	340,573
Feb 17, 2026	14.03	14.40	13.95	14.06	14.06	-4.03%	456,067
Feb 13, 2026	14.43	14.70	14.13	14.65	14.65	3.90%	553,749
Feb 12, 2026	15.50	15.72	14.08	14.10	14.10	-10.98%	912,757
Feb 11, 2026	15.25	16.09	14.99	15.84	15.84	6.17%	1,428,506
Feb 10, 2026	14.25	15.16	14.25	14.92	14.92	4.70%	783,859
Feb 9, 2026	13.13	14.29	13.13	14.25	14.25	8.78%	676,386
Feb 6, 2026	12.36	13.12	12.21	13.10	13.10	8.09%	477,879
Feb 5, 2026	12.64	12.85	12.07	12.12	12.12	-8.32%	814,166
Feb 4, 2026	13.68	13.68	12.70	13.22	13.22	0.38%	895,526
Feb 3, 2026	13.10	13.47	12.89	13.17	13.17	6.04%	1,098,201
Feb 2, 2026	12.16	12.57	11.96	12.42	12.42	1.47%	1,046,431
Jan 30, 2026	12.75	12.85	12.09	12.24	12.24	-9.93%	1,569,295
Jan 29, 2026	13.85	14.03	13.10	13.59	13.59	-1.88%	1,473,119
Jan 28, 2026	13.11	13.86	13.11	13.85	13.85	6.95%	1,999,558
Jan 27, 2026	12.65	12.95	12.20	12.95	12.95	2.05%	1,192,277
Jan 26, 2026	12.71	13.00	12.50	12.69	12.69	1.93%	947,778
Jan 23, 2026	12.50	12.50	12.25	12.45	12.45	0.81%	693,725
Jan 22, 2026	12.00	12.65	11.84	12.35	12.35	3.09%	1,218,534
Jan 21, 2026	11.60	11.99	11.35	11.98	11.98	3.99%	1,579,865
Jan 20, 2026	11.73	11.79	11.01	11.52	11.52	1.41%	1,396,332
Jan 19, 2026	10.20	11.44	10.19	11.36	11.36	13.37%	935,837
Jan 16, 2026	9.86	10.05	9.69	10.02	10.02	1.42%	1,322,412
Jan 15, 2026	9.73	9.92	9.64	9.88	9.88	0.41%	310,208
Jan 14, 2026	9.95	9.96	9.73	9.84	9.84	0.20%	319,625
Jan 13, 2026	10.05	10.14	9.80	9.82	9.82	-2.09%	512,895