Montage Gold Corp. (TSX:MAU)
Canada flag Canada · Delayed Price · Currency is CAD
3.580
-0.010 (-0.28%)
May 2, 2025, 4:00 PM EDT

Montage Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20253.553.623.453.59-0.84%352,441
Apr 30, 20253.623.673.553.56--2.73%209,643
Apr 29, 20253.603.753.603.66--1.08%272,652
Apr 28, 20253.693.723.503.70-1.65%180,469
Apr 25, 20253.733.743.643.64--2.93%138,987
Apr 24, 20253.783.803.713.75-1.35%112,845
Apr 23, 20253.753.753.653.70--1.33%443,774
Apr 22, 20253.793.803.613.75--1.32%485,633
Apr 21, 20253.753.823.683.80-1.33%527,788
Apr 17, 20253.773.783.673.75--0.79%377,200
Apr 16, 20253.923.923.693.78--0.53%593,800
Apr 15, 20253.753.853.733.80-1.33%325,200
Apr 14, 20253.683.753.563.75-2.74%370,300
Apr 11, 20253.703.713.563.65-2.82%816,800
Apr 10, 20253.383.583.383.55-6.29%1,270,100
Apr 9, 20253.053.553.053.34-10.96%1,412,200
Apr 8, 20253.253.253.013.01--0.33%243,100
Apr 7, 20253.013.153.013.02--710,600
Apr 4, 20253.143.143.003.02--5.92%786,300
Apr 3, 20253.103.233.043.21-0.94%463,600
Apr 2, 20253.243.283.153.18--2.45%971,600
Apr 1, 20253.253.283.223.26--332,900
Mar 31, 20253.223.273.113.26-2.19%414,200
Mar 28, 20253.113.203.073.19-3.91%639,600
Mar 27, 20253.083.223.043.07--0.65%210,900
Mar 26, 20253.153.152.993.09--2.22%360,800
Mar 25, 20253.003.192.973.16-5.86%541,400
Mar 24, 20252.823.002.822.99-4.01%231,700
Mar 21, 20252.912.952.852.87--3.37%131,200
Mar 20, 20252.783.002.772.97-6.45%447,500
Mar 19, 20252.932.932.752.79--2.62%534,600
Mar 18, 20252.582.882.582.87-11.05%772,600
Mar 17, 20252.542.592.522.58-4.88%169,800
Mar 14, 20252.492.512.462.46--58,100
Mar 13, 20252.402.542.392.46-3.80%121,000
Mar 12, 20252.352.412.352.37--1.25%134,800
Mar 11, 20252.302.402.292.40-4.80%142,700
Mar 10, 20252.322.352.262.29--2.14%135,200
Mar 7, 20252.382.422.302.34--2.09%99,000
Mar 6, 20252.352.452.352.39-0.84%86,500
Mar 5, 20252.322.422.322.37-2.16%96,800
Mar 4, 20252.362.382.262.32--1.28%112,500
Mar 3, 20252.352.392.322.35--1.26%215,800
Feb 28, 20252.342.382.302.38--0.83%140,000
Feb 27, 20252.422.602.352.40--274,600
Feb 26, 20252.362.402.302.40-3.90%152,800
Feb 25, 20252.482.482.302.31--6.10%108,300
Feb 24, 20252.422.482.422.46--1.20%96,100
Feb 21, 20252.572.572.452.49--2.35%215,100
Feb 20, 20252.412.602.412.55-6.25%368,700